EPA:JPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.44	37.59	37.35	37.65	37.65	0.79%	400
Sep 21, 2026	37.22	37.25	37.22	37.36	37.36	0.77%	142
Sep 18, 2026	37.18	37.18	37.18	37.07	37.07	-0.51%	-
Sep 17, 2026	37.24	37.27	37.24	37.26	37.26	0.17%	150
Sep 16, 2026	36.83	37.00	36.70	37.20	37.20	1.11%	1,847
Sep 15, 2026	36.69	36.69	36.56	36.79	36.79	-0.51%	142
Sep 14, 2026	36.92	37.00	36.92	36.98	36.98	0.54%	2,258
Sep 11, 2026	36.47	36.73	36.38	36.78	36.78	1.57%	2,610
Sep 10, 2026	36.58	36.58	36.42	36.21	36.21	-0.11%	144
Sep 9, 2026	36.65	36.65	36.63	36.25	36.25	-1.99%	1
Sep 8, 2026	37.03	37.03	36.84	36.98	36.98	-0.67%	280
Sep 7, 2026	37.57	37.57	37.35	37.23	37.23	-1.23%	1,935
Sep 4, 2026	37.49	37.65	37.49	37.70	37.70	0.60%	705
Sep 3, 2026	37.40	37.43	37.30	37.47	37.47	0.11%	423
Sep 2, 2026	37.36	37.41	37.36	37.43	37.43	-0.99%	6
Sep 1, 2026	38.12	38.12	38.12	37.81	37.81	-0.34%	-
Aug 31, 2026	38.20	38.20	38.17	37.94	37.94	-0.56%	556
Aug 28, 2026	38.07	38.16	38.07	38.15	38.15	1.64%	170
Aug 27, 2026	37.57	37.57	37.57	37.54	37.54	-0.11%	-
Aug 26, 2026	37.67	37.67	37.67	37.58	37.58	0.20%	-
Aug 25, 2026	37.50	37.53	37.50	37.50	37.50	0.60%	141
Aug 24, 2026	37.33	37.33	37.20	37.28	37.28	0.36%	426
Aug 21, 2026	37.13	37.15	37.12	37.14	37.14	0.18%	284
Aug 20, 2026	37.11	37.11	36.81	37.08	37.08	0.31%	432
Aug 19, 2026	36.81	37.06	36.81	36.96	36.96	-0.31%	4,955
Aug 18, 2026	37.40	37.40	37.40	37.08	37.08	-2.51%	-
Aug 17, 2026	37.94	37.94	37.86	38.03	38.03	-0.92%	820
Aug 14, 2026	38.50	38.50	38.36	38.39	38.39	0.08%	4,901
Aug 13, 2026	38.18	38.20	38.18	38.36	38.36	0.16%	139
Aug 12, 2026	38.10	38.35	38.10	38.30	38.30	-0.01%	424
Aug 11, 2026	38.28	38.28	38.28	38.30	38.30	0.66%	-
Aug 10, 2026	38.12	38.24	38.04	38.05	38.05	0.45%	11,367
Aug 7, 2026	37.57	37.87	37.53	37.88	37.88	1.97%	9,974
Aug 6, 2026	36.93	36.93	36.93	37.15	37.15	0.90%	1,000
Aug 5, 2026	36.71	36.71	36.71	36.82	36.82	1.27%	-
Aug 4, 2026	36.28	36.38	36.17	36.36	36.36	0.90%	1,521
Aug 3, 2026	36.35	36.43	35.74	36.04	36.04	-1.89%	2,408
Jul 31, 2026	37.09	37.25	36.56	36.73	36.73	-2.20%	5,893
Jul 30, 2026	37.47	37.56	37.36	37.56	37.56	0.09%	3,220
Jul 29, 2026	37.77	37.79	37.45	37.52	37.52	-	4,633
Jul 28, 2026	37.39	37.39	37.16	37.52	37.52	-0.09%	6,691
Jul 27, 2026	37.80	37.80	37.65	37.56	37.56	1.28%	431
Jul 24, 2026	36.82	36.93	36.82	37.08	37.08	1.48%	149
Jul 23, 2026	36.97	36.97	36.83	36.54	36.54	-1.19%	1,714
Jul 22, 2026	37.07	37.07	37.07	36.98	36.98	-1.60%	-
Jul 21, 2026	37.39	37.45	37.39	37.58	37.58	0.98%	13
Jul 20, 2026	36.98	37.30	36.98	37.22	37.22	0.74%	735
Jul 17, 2026	36.73	36.73	36.70	36.94	36.94	-1.32%	572
Jul 16, 2026	37.43	37.46	37.43	37.44	37.44	0.31%	280
Jul 15, 2026	37.66	37.66	37.66	37.32	37.32	-1.69%	-