Amundi JPX-Nikkei 400 (EPA:JPHE)
France · Delayed Price · Currency is EUR 354.83
-0.41 (-0.12%)
Oct 17, 2025, 5:35 PM CET
EPA:JPHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 350.91 | 355.15 | 348.73 | 354.83 | 354.83 | -0.12% | 341 |
| Oct 16, 2025 | 356.09 | 356.78 | 355.24 | 355.24 | 355.24 | 0.11% | 286 |
| Oct 15, 2025 | 354.25 | 356.73 | 354.25 | 354.84 | 354.84 | 1.38% | 396 |
| Oct 14, 2025 | 347.42 | 351.70 | 346.56 | 350.02 | 350.02 | 0.30% | 3,166 |
| Oct 13, 2025 | 347.96 | 349.53 | 347.96 | 348.99 | 348.99 | 0.54% | 432 |
| Oct 10, 2025 | 352.21 | 353.18 | 347.12 | 347.12 | 347.12 | -3.66% | 229 |
| Oct 9, 2025 | 362.45 | 362.45 | 360.29 | 360.29 | 360.29 | 0.28% | 224 |
| Oct 8, 2025 | 358.95 | 360.46 | 358.95 | 359.28 | 359.28 | 0.09% | 78 |
| Oct 7, 2025 | 357.29 | 358.96 | 357.29 | 358.96 | 358.96 | -0.23% | 34 |
| Oct 6, 2025 | 358.35 | 359.80 | 358.35 | 359.80 | 359.80 | 3.03% | 1,066 |
| Oct 3, 2025 | 347.38 | 349.23 | 347.38 | 349.23 | 349.23 | 2.19% | 58 |
| Oct 2, 2025 | 342.73 | 342.73 | 341.74 | 341.74 | 341.74 | -0.41% | 40 |
| Oct 1, 2025 | 340.77 | 343.13 | 340.77 | 343.13 | 343.13 | -0.31% | 266 |
| Sep 30, 2025 | 346.24 | 346.24 | 342.28 | 344.20 | 344.20 | -0.86% | 280 |
| Sep 29, 2025 | 347.01 | 347.23 | 347.01 | 347.17 | 347.17 | -0.38% | 57 |
| Sep 26, 2025 | 349.57 | 349.57 | 348.48 | 348.48 | 348.48 | -0.19% | 21 |
| Sep 25, 2025 | 349.01 | 349.16 | 349.01 | 349.16 | 349.16 | 0.50% | 20 |
| Sep 24, 2025 | 347.44 | 347.44 | 347.44 | 347.44 | 347.44 | -0.22% | 19 |
| Sep 23, 2025 | 348.96 | 349.48 | 348.21 | 348.21 | 348.21 | 0.18% | 91 |
| Sep 22, 2025 | 348.16 | 348.16 | 346.21 | 347.59 | 347.59 | 0.10% | 36 |
| Sep 19, 2025 | 345.50 | 347.26 | 345.50 | 347.26 | 347.26 | -1.08% | 85 |
| Sep 18, 2025 | 347.89 | 351.04 | 347.89 | 351.04 | 351.04 | 1.55% | 70 |
| Sep 17, 2025 | 346.28 | 346.28 | 345.02 | 345.69 | 345.69 | -0.27% | 69 |
| Sep 16, 2025 | 347.23 | 348.06 | 346.45 | 346.61 | 346.61 | -0.54% | 216 |
| Sep 15, 2025 | 347.00 | 348.48 | 347.00 | 348.48 | 348.48 | 0.55% | 35 |
| Sep 12, 2025 | 346.55 | 346.57 | 345.93 | 346.57 | 346.57 | -0.04% | 34 |
| Sep 11, 2025 | 345.60 | 346.72 | 345.60 | 346.72 | 346.72 | 0.73% | 30 |
| Sep 10, 2025 | 344.69 | 344.69 | 343.97 | 344.22 | 344.22 | 0.66% | 88 |
| Sep 9, 2025 | 343.07 | 343.07 | 341.49 | 341.95 | 341.95 | -1.08% | 201 |
| Sep 8, 2025 | 344.21 | 345.75 | 343.80 | 345.67 | 345.67 | 2.09% | 15 |
| Sep 5, 2025 | 340.94 | 340.94 | 338.59 | 338.59 | 338.59 | 0.47% | 54 |
| Sep 4, 2025 | 338.00 | 338.00 | 336.99 | 336.99 | 336.99 | 0.47% | 20 |
| Sep 3, 2025 | 334.77 | 335.75 | 334.77 | 335.41 | 335.41 | -0.01% | 125 |
| Sep 2, 2025 | 338.16 | 338.16 | 334.63 | 335.45 | 335.45 | -0.35% | 124 |
| Sep 1, 2025 | 335.81 | 336.68 | 335.81 | 336.63 | 336.63 | -0.08% | 95 |
| Aug 29, 2025 | 336.50 | 336.89 | 336.50 | 336.89 | 336.89 | 0.34% | 1 |
| Aug 28, 2025 | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | - | 264 |
| Aug 27, 2025 | 336.23 | 336.23 | 335.04 | 335.76 | 335.76 | -0.21% | 263 |
| Aug 26, 2025 | 336.50 | 336.50 | 336.45 | 336.45 | 336.45 | -0.99% | 14 |
| Aug 25, 2025 | 339.86 | 339.86 | 339.64 | 339.83 | 339.83 | -0.40% | 20 |
| Aug 22, 2025 | 339.90 | 341.19 | 339.90 | 341.19 | 341.19 | 0.30% | 59 |
| Aug 21, 2025 | 340.18 | 340.18 | 340.18 | 340.18 | 340.18 | -0.33% | 3 |
| Aug 20, 2025 | 341.00 | 341.31 | 341.00 | 341.31 | 341.31 | -0.28% | 353 |
| Aug 19, 2025 | 342.43 | 344.06 | 342.28 | 342.28 | 342.28 | -0.12% | 352 |
| Aug 18, 2025 | 342.20 | 342.78 | 342.20 | 342.70 | 342.70 | 0.81% | 196 |
| Aug 15, 2025 | 340.96 | 340.96 | 339.95 | 339.95 | 339.95 | 1.01% | 40 |
| Aug 14, 2025 | 335.34 | 336.54 | 335.34 | 336.54 | 336.54 | -1.06% | 26 |
| Aug 13, 2025 | 340.62 | 340.62 | 340.13 | 340.13 | 340.13 | 0.33% | 36 |
| Aug 12, 2025 | 336.16 | 339.01 | 336.16 | 339.01 | 339.01 | 1.12% | 35 |
| Aug 11, 2025 | 336.50 | 336.50 | 335.20 | 335.26 | 335.26 | 0.20% | 13 |