EPA:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	467.15	467.15	464.12	464.38	464.38	-0.58%	36
Sep 22, 2026	465.75	468.19	465.75	467.11	467.11	0.46%	63
Sep 21, 2026	462.12	464.35	462.12	464.98	464.98	1.09%	23
Sep 18, 2026	462.32	462.99	460.36	459.98	459.98	-0.87%	738
Sep 17, 2026	462.26	465.62	462.26	464.04	464.04	0.53%	82
Sep 16, 2026	456.37	461.60	456.37	461.60	461.60	1.39%	22
Sep 15, 2026	453.80	456.83	452.29	455.27	455.27	-0.60%	269
Sep 14, 2026	456.37	459.01	456.18	458.04	458.04	0.14%	1,016
Sep 11, 2026	453.92	458.52	453.92	457.39	457.39	1.66%	1,121
Sep 10, 2026	453.80	454.58	449.86	449.90	449.90	-0.31%	331
Sep 9, 2026	455.97	455.97	451.32	451.32	451.32	-1.31%	39
Sep 8, 2026	456.92	457.32	455.40	457.32	457.32	-0.64%	138
Sep 7, 2026	465.31	465.39	465.31	460.25	460.25	-0.75%	3
Sep 4, 2026	461.02	463.75	460.33	463.75	463.75	0.03%	3
Sep 3, 2026	462.33	462.33	458.39	463.59	463.59	0.34%	218
Sep 2, 2026	461.00	461.75	459.56	462.02	462.02	-1.17%	148
Sep 1, 2026	469.98	472.86	463.98	467.48	467.48	-0.65%	90
Aug 31, 2026	469.05	470.56	467.51	470.56	470.56	0.26%	27
Aug 28, 2026	468.82	469.03	468.37	469.36	469.36	1.25%	111
Aug 27, 2026	464.87	464.87	463.21	463.56	463.56	0.09%	88
Aug 26, 2026	465.12	465.12	465.12	463.13	463.13	-0.13%	-
Aug 25, 2026	462.85	463.72	461.91	463.72	463.72	0.78%	85
Aug 24, 2026	459.82	461.09	458.89	460.14	460.14	-0.01%	72
Aug 21, 2026	460.20	461.28	459.02	460.19	460.19	0.41%	89
Aug 20, 2026	458.90	458.90	457.01	458.29	458.29	-0.05%	79
Aug 19, 2026	455.55	459.38	455.55	458.51	458.51	-0.90%	108
Aug 18, 2026	469.12	469.12	462.42	462.68	462.68	-2.62%	188
Aug 17, 2026	474.48	474.57	471.69	475.14	475.14	0.08%	20
Aug 14, 2026	475.57	475.57	474.60	474.77	474.77	-0.38%	58
Aug 13, 2026	472.95	477.84	472.95	476.58	476.58	0.54%	38
Aug 12, 2026	474.17	474.52	470.00	474.02	474.02	1.12%	67
Aug 11, 2026	468.05	469.05	468.00	468.77	468.77	0.36%	76
Aug 10, 2026	465.68	467.92	465.68	467.09	467.09	0.53%	16
Aug 7, 2026	460.38	464.72	460.38	464.64	464.64	0.70%	149
Aug 6, 2026	458.88	459.79	458.28	461.40	461.40	0.80%	6
Aug 5, 2026	456.54	460.74	456.54	457.73	457.73	1.65%	96
Aug 4, 2026	448.57	450.63	447.66	450.30	450.30	1.70%	118
Aug 3, 2026	446.42	446.42	440.27	442.78	442.78	-0.80%	643
Jul 31, 2026	449.18	452.21	445.28	446.36	446.36	-0.62%	1,238
Jul 30, 2026	448.87	450.50	448.87	449.16	449.16	0.43%	54
Jul 29, 2026	451.32	451.32	447.53	447.24	447.24	-0.72%	120
Jul 28, 2026	447.40	450.97	446.00	450.50	450.50	-1.03%	145
Jul 27, 2026	458.95	458.95	455.47	455.19	455.19	-0.10%	142
Jul 24, 2026	453.91	455.77	453.91	455.66	455.66	1.13%	98
Jul 23, 2026	457.22	458.01	452.25	450.58	450.58	-0.85%	125
Jul 22, 2026	455.59	455.59	452.78	454.43	454.43	-0.81%	73
Jul 21, 2026	454.44	458.16	453.82	458.16	458.16	2.11%	276
Jul 20, 2026	446.07	450.31	446.07	448.68	448.68	0.72%	300
Jul 17, 2026	442.99	446.93	441.58	445.49	445.49	-2.02%	77
Jul 16, 2026	455.58	455.58	451.36	454.69	454.69	-0.51%	724