Amundi JPX-Nikkei 400 (EPA:JPHU)
France · Delayed Price · Currency is EUR · Price in USD 567.03
+1.79 (0.32%)
Last updated: Sep 22, 2026, 5:02 PM CET
EPA:JPHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 566.29 | 568.19 | 566.29 | 567.03 | 567.03 | 0.32% | 1 |
| Sep 21, 2026 | 561.83 | 561.83 | 561.83 | 565.24 | 565.24 | 1.11% | - |
| Sep 18, 2026 | 561.19 | 562.74 | 560.02 | 559.01 | 559.01 | -0.88% | 301 |
| Sep 17, 2026 | 562.13 | 566.01 | 562.13 | 563.98 | 563.98 | 0.28% | 30 |
| Sep 16, 2026 | 556.65 | 556.65 | 556.65 | 562.43 | 562.43 | 1.61% | - |
| Sep 15, 2026 | 551.78 | 553.96 | 550.05 | 553.52 | 553.52 | -0.51% | 330 |
| Sep 14, 2026 | 555.01 | 558.04 | 554.28 | 556.33 | 556.33 | -0.02% | 591 |
| Sep 11, 2026 | 551.05 | 558.48 | 551.05 | 556.46 | 556.46 | 1.80% | 12 |
| Sep 10, 2026 | 552.67 | 552.67 | 546.60 | 546.60 | 546.60 | -0.28% | 477 |
| Sep 9, 2026 | 553.81 | 553.81 | 553.81 | 548.16 | 548.16 | -1.25% | - |
| Sep 8, 2026 | 553.70 | 554.63 | 553.70 | 555.08 | 555.08 | -0.77% | 11 |
| Sep 7, 2026 | 563.95 | 563.95 | 563.95 | 559.40 | 559.40 | -0.73% | - |
| Sep 4, 2026 | 560.36 | 560.36 | 560.36 | 563.50 | 563.50 | 0.28% | - |
| Sep 3, 2026 | 561.24 | 562.65 | 561.24 | 561.91 | 561.91 | 0.16% | 281 |
| Sep 2, 2026 | 559.67 | 562.18 | 558.77 | 560.99 | 560.99 | -1.18% | 9 |
| Sep 1, 2026 | 573.11 | 573.11 | 566.44 | 567.67 | 567.67 | 0.65% | 12 |
| Aug 31, 2026 | 569.88 | 569.88 | 569.88 | 564.03 | 564.03 | -1.10% | - |
| Aug 28, 2026 | 568.99 | 570.63 | 568.99 | 570.30 | 570.30 | 1.22% | 42 |
| Aug 27, 2026 | 564.32 | 564.32 | 563.16 | 563.45 | 563.45 | 0.16% | 27 |
| Aug 26, 2026 | 564.44 | 564.44 | 564.44 | 562.56 | 562.56 | 0.01% | - |
| Aug 25, 2026 | 562.15 | 562.32 | 562.15 | 562.52 | 562.52 | 0.66% | 1 |
| Aug 24, 2026 | 557.45 | 557.54 | 557.45 | 558.84 | 558.84 | 0.47% | 1 |
| Aug 21, 2026 | 558.38 | 558.88 | 551.31 | 556.24 | 556.24 | -0.02% | 60 |
| Aug 20, 2026 | 556.91 | 556.91 | 555.28 | 556.35 | 556.35 | -0.10% | 23 |
| Aug 19, 2026 | 552.72 | 552.72 | 552.72 | 556.91 | 556.91 | -0.87% | - |
| Aug 18, 2026 | 568.47 | 568.47 | 562.01 | 561.77 | 561.77 | -2.65% | 1 |
| Aug 17, 2026 | 574.70 | 577.47 | 574.70 | 577.07 | 577.07 | 0.07% | 1 |
| Aug 14, 2026 | 576.61 | 577.57 | 576.61 | 576.68 | 576.68 | -0.39% | 27 |
| Aug 13, 2026 | 574.20 | 574.20 | 574.20 | 578.96 | 578.96 | 0.47% | - |
| Aug 12, 2026 | 569.99 | 576.23 | 569.99 | 576.23 | 576.23 | 1.27% | 146 |
| Aug 11, 2026 | 567.60 | 570.37 | 567.60 | 569.00 | 569.00 | 0.69% | 51 |
| Aug 10, 2026 | 565.40 | 565.40 | 565.40 | 565.12 | 565.12 | 0.13% | - |
| Aug 7, 2026 | 560.41 | 560.41 | 560.41 | 564.40 | 564.40 | 0.79% | - |
| Aug 6, 2026 | 556.11 | 556.11 | 552.26 | 560.00 | 560.00 | 1.13% | 14 |
| Aug 5, 2026 | 555.52 | 559.21 | 555.52 | 553.77 | 553.77 | 1.36% | 297 |
| Aug 4, 2026 | 543.95 | 543.95 | 542.14 | 546.36 | 546.36 | 1.73% | 54 |
| Aug 3, 2026 | 542.38 | 542.38 | 537.80 | 537.06 | 537.06 | -0.82% | 10 |
| Jul 31, 2026 | 546.67 | 549.46 | 546.67 | 541.52 | 541.52 | -0.58% | 93 |
| Jul 30, 2026 | 542.47 | 543.17 | 542.47 | 544.69 | 544.69 | 0.25% | 10 |
| Jul 29, 2026 | 544.51 | 546.40 | 542.61 | 543.33 | 543.33 | -0.56% | 61 |
| Jul 28, 2026 | 542.44 | 542.44 | 542.44 | 546.38 | 546.38 | -1.02% | - |
| Jul 27, 2026 | 557.25 | 557.25 | 552.38 | 552.00 | 552.00 | -0.21% | 152 |
| Jul 24, 2026 | 549.88 | 549.88 | 549.88 | 553.14 | 553.14 | 1.21% | - |
| Jul 23, 2026 | 554.44 | 554.44 | 546.34 | 546.53 | 546.53 | -0.94% | 50 |
| Jul 22, 2026 | 551.81 | 552.97 | 551.81 | 551.70 | 551.70 | -0.70% | 5 |
| Jul 21, 2026 | 551.02 | 551.02 | 551.02 | 555.61 | 555.61 | 2.08% | - |
| Jul 20, 2026 | 541.19 | 545.66 | 541.19 | 544.30 | 544.30 | 0.71% | 101 |
| Jul 17, 2026 | 536.13 | 539.14 | 536.13 | 540.44 | 540.44 | -1.98% | 4 |
| Jul 16, 2026 | 552.12 | 552.12 | 550.43 | 551.35 | 551.35 | -0.54% | 1 |
| Jul 15, 2026 | 560.66 | 560.66 | 557.25 | 554.37 | 554.37 | -1.14% | 17 |