EPA:JPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	10,458.20	10,514.90	10,458.20	10,499.90	10,499.90	-0.21%	234
Sep 30, 2025	10,621.04	10,630.15	10,580.86	10,521.54	10,521.54	-1.19%	2,801
Sep 29, 2025	10,634.34	10,667.83	10,634.34	10,648.49	10,648.49	-0.46%	453
Sep 26, 2025	10,723.14	10,723.14	10,723.14	10,697.58	10,697.58	-0.18%	914
Sep 25, 2025	10,703.66	10,717.10	10,649.85	10,717.10	10,717.10	-0.04%	661
Sep 24, 2025	10,694.50	10,743.26	10,688.05	10,721.75	10,721.75	0.25%	2,318
Sep 23, 2025	10,683.63	10,690.95	10,683.63	10,694.97	10,694.97	0.39%	140
Sep 22, 2025	10,666.79	10,666.79	10,645.97	10,653.85	10,653.85	0.29%	866
Sep 19, 2025	10,572.62	10,630.62	10,572.62	10,623.02	10,623.02	-1.06%	2,255
Sep 18, 2025	10,664.10	10,714.00	10,664.10	10,737.05	10,737.05	1.31%	2,063
Sep 17, 2025	10,584.90	10,606.56	10,567.41	10,597.70	10,597.70	0.02%	1,285
Sep 16, 2025	10,636.94	10,648.64	10,610.00	10,595.57	10,595.57	-0.41%	223
Sep 15, 2025	10,630.66	10,652.21	10,630.66	10,639.45	10,639.45	0.30%	15,427
Sep 12, 2025	10,620.58	10,620.58	10,620.58	10,607.11	10,607.11	-0.49%	2,158
Sep 11, 2025	10,592.24	10,653.83	10,592.24	10,659.15	10,659.15	0.80%	2,158
Sep 10, 2025	10,536.92	10,583.82	10,536.92	10,574.08	10,574.08	1.05%	5,917
Sep 9, 2025	10,505.86	10,505.86	10,453.70	10,464.70	10,464.70	-1.49%	506
Sep 8, 2025	10,541.01	10,586.54	10,541.01	10,622.85	10,622.85	2.61%	2,681
Sep 5, 2025	10,408.57	10,436.32	10,330.00	10,352.80	10,352.80	-0.45%	1,680
Sep 4, 2025	10,339.39	10,339.39	10,313.05	10,399.18	10,399.18	1.57%	139
Sep 3, 2025	10,237.46	10,270.29	10,212.46	10,238.63	10,238.63	-0.23%	280
Sep 2, 2025	10,347.89	10,347.89	10,227.96	10,262.65	10,262.65	-0.49%	999
Sep 1, 2025	10,289.45	10,308.94	10,289.45	10,312.72	10,312.72	0.79%	133
Aug 29, 2025	10,334.90	10,334.90	10,221.19	10,232.08	10,232.08	-1.47%	584
Aug 28, 2025	10,421.58	10,421.58	10,294.58	10,384.33	10,384.33	0.78%	163
Aug 27, 2025	10,313.30	10,313.30	10,279.68	10,303.51	10,303.51	-0.16%	4,982
Aug 26, 2025	10,312.07	10,314.67	10,277.27	10,319.81	10,319.81	-0.99%	1,339
Aug 25, 2025	10,439.98	10,439.98	10,401.46	10,422.94	10,422.94	-0.37%	9,117
Aug 22, 2025	10,437.15	10,458.52	10,432.58	10,461.86	10,461.86	0.61%	2,729
Aug 21, 2025	10,378.23	10,378.23	10,364.43	10,398.69	10,398.69	-0.32%	287
Aug 20, 2025	10,462.74	10,462.74	10,384.09	10,431.55	10,431.55	-0.92%	3,770
Aug 19, 2025	10,520.98	10,577.07	10,520.98	10,528.90	10,528.90	-0.44%	369
Aug 18, 2025	10,540.61	10,571.23	10,518.18	10,575.29	10,575.29	0.87%	40,440
Aug 15, 2025	10,510.66	10,510.66	10,488.07	10,484.42	10,484.42	1.34%	677
Aug 14, 2025	10,294.80	10,348.77	10,294.80	10,345.36	10,345.36	-0.47%	178
Aug 13, 2025	10,445.02	10,460.08	10,372.37	10,393.79	10,393.79	-0.11%	709
Aug 12, 2025	10,321.85	10,325.76	10,318.52	10,405.26	10,405.26	1.39%	1,384
Aug 11, 2025	10,264.50	10,275.38	10,247.69	10,262.19	10,262.19	0.12%	2,705
Aug 8, 2025	10,158.88	10,217.76	10,158.88	10,250.34	10,250.34	2.18%	2,028
Aug 7, 2025	10,007.72	10,091.62	10,007.72	10,031.63	10,031.63	0.82%	1,328
Aug 6, 2025	9,941.45	9,941.69	9,926.21	9,949.84	9,949.84	1.18%	248
Aug 5, 2025	9,867.99	9,867.99	9,833.71	9,833.89	9,833.89	0.08%	292
Aug 4, 2025	9,801.75	9,825.93	9,794.90	9,825.93	9,825.93	1.21%	966
Aug 1, 2025	9,906.35	9,906.35	9,771.59	9,708.01	9,708.01	-1.68%	140
Jul 31, 2025	9,881.44	9,977.73	9,873.52	9,873.52	9,873.52	0.46%	2,077
Jul 30, 2025	9,824.68	9,837.15	9,823.14	9,828.24	9,828.24	0.85%	223
Jul 29, 2025	9,812.01	9,831.49	9,812.01	9,745.11	9,745.11	-0.61%	401
Jul 28, 2025	9,848.98	9,869.11	9,794.40	9,804.89	9,804.89	-1.18%	298
Jul 25, 2025	9,924.89	9,936.63	9,918.63	9,921.72	9,921.72	-1.04%	1,527
Jul 24, 2025	10,059.85	10,075.25	10,008.57	10,026.12	10,026.12	1.00%	167