EPA:JPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12,662.97	12,742.45	12,634.50	12,735.39	12,735.39	5.04%	2,136
Mar 31, 2026	12,032.65	12,135.94	12,032.65	12,124.86	12,124.86	-0.16%	262
Mar 30, 2026	12,142.05	12,165.35	12,112.13	12,144.30	12,144.30	0.43%	373
Mar 27, 2026	12,297.07	12,297.07	12,112.71	12,092.25	12,092.25	-1.77%	17,135
Mar 26, 2026	12,424.74	12,424.74	12,281.35	12,310.46	12,310.46	-1.47%	5,433
Mar 25, 2026	12,535.67	12,535.67	12,471.85	12,493.92	12,493.92	1.73%	1,471
Mar 24, 2026	12,271.43	12,271.43	12,217.74	12,280.93	12,280.93	1.01%	2,338
Mar 23, 2026	11,852.73	12,552.16	11,852.73	12,158.08	12,158.08	0.59%	2,310
Mar 20, 2026	12,336.77	12,336.77	12,123.05	12,086.49	12,086.49	-0.57%	156
Mar 19, 2026	12,251.48	12,260.00	12,121.32	12,155.34	12,155.34	-2.79%	611
Mar 18, 2026	12,635.48	12,635.48	12,496.83	12,504.40	12,504.40	0.19%	449
Mar 17, 2026	12,403.45	12,529.02	12,403.45	12,481.06	12,481.06	0.19%	4,214
Mar 16, 2026	12,296.99	12,494.10	12,291.51	12,457.76	12,457.76	1.00%	3,250
Mar 13, 2026	12,243.19	12,361.17	12,240.00	12,334.72	12,334.72	-0.69%	7,595
Mar 12, 2026	12,522.22	12,522.22	12,368.77	12,420.31	12,420.31	-0.60%	144
Mar 11, 2026	12,559.12	12,586.57	12,500.35	12,495.87	12,495.87	-1.83%	9,152
Mar 10, 2026	12,620.96	12,721.51	12,588.56	12,729.20	12,729.20	3.51%	4,311
Mar 9, 2026	12,159.98	12,297.54	12,064.99	12,297.54	12,297.54	0.03%	6,784
Mar 6, 2026	12,620.93	12,620.93	12,620.93	12,293.47	12,293.47	-1.23%	-
Mar 5, 2026	12,592.10	12,738.49	12,592.10	12,447.04	12,447.04	-2.35%	103
Mar 4, 2026	12,474.95	12,777.97	12,474.95	12,745.96	12,745.96	2.86%	3,519
Mar 3, 2026	12,742.89	12,742.89	12,394.07	12,391.24	12,391.24	-5.26%	1,707
Mar 2, 2026	13,178.42	13,178.42	13,004.58	13,079.48	13,079.48	-2.24%	5,250
Feb 27, 2026	13,534.19	13,534.19	13,378.56	13,378.78	13,378.78	0.15%	29
Feb 26, 2026	13,292.79	13,368.77	13,292.79	13,359.30	13,359.30	0.11%	2,832
Feb 25, 2026	13,211.80	13,344.75	13,211.80	13,344.75	13,344.75	1.49%	1,655
Feb 24, 2026	13,043.39	13,043.70	13,027.23	13,149.37	13,149.37	0.86%	461
Feb 23, 2026	13,052.56	13,117.74	13,036.87	13,036.87	13,036.87	-0.02%	1,005
Feb 20, 2026	12,987.91	13,037.11	12,943.15	13,040.02	13,040.02	-0.02%	1,793
Feb 19, 2026	13,139.01	13,139.01	13,023.01	13,042.65	13,042.65	-0.42%	1,344
Feb 18, 2026	13,032.50	13,090.76	13,032.50	13,098.04	13,098.04	0.87%	226
Feb 17, 2026	12,914.23	12,928.13	12,914.23	12,985.42	12,985.42	0.19%	781
Feb 16, 2026	13,010.21	13,012.37	12,973.17	12,960.60	12,960.60	-1.96%	681
Feb 13, 2026	13,146.20	13,207.27	13,097.68	13,219.27	13,219.27	0.66%	5,503
Feb 12, 2026	13,262.98	13,294.51	13,262.98	13,132.26	13,132.26	-1.04%	604
Feb 11, 2026	13,286.94	13,343.36	13,246.80	13,270.50	13,270.50	0.06%	2,536
Feb 10, 2026	13,264.83	13,264.83	13,262.02	13,262.02	13,262.02	1.01%	1,272
Feb 9, 2026	13,031.17	13,081.50	13,000.00	13,129.56	13,129.56	1.78%	67
Feb 6, 2026	12,677.15	12,900.00	12,677.15	12,899.33	12,899.33	2.84%	680
Feb 5, 2026	12,554.30	12,554.30	12,512.44	12,543.56	12,543.56	-1.35%	5,373
Feb 4, 2026	12,562.34	12,720.22	12,562.34	12,715.19	12,715.19	2.26%	5,686
Feb 3, 2026	12,520.10	12,520.10	12,484.30	12,434.30	12,434.30	0.86%	65
Feb 2, 2026	12,181.35	12,329.87	12,178.42	12,328.05	12,328.05	0.78%	564
Jan 30, 2026	12,216.36	12,256.51	12,204.39	12,232.32	12,232.32	1.35%	235
Jan 29, 2026	12,155.64	12,155.64	12,155.64	12,069.76	12,069.76	-0.05%	-
Jan 28, 2026	12,093.98	12,093.98	11,975.00	12,076.22	12,076.22	-0.51%	494
Jan 27, 2026	12,188.29	12,188.29	12,120.00	12,138.45	12,138.45	0.39%	1,026
Jan 26, 2026	12,146.43	12,146.43	12,146.43	12,090.84	12,090.84	-1.56%	1,129
Jan 23, 2026	12,366.27	12,366.27	12,282.80	12,282.80	12,282.80	-1.24%	1,129
Jan 22, 2026	12,397.10	12,397.10	12,397.10	12,437.04	12,437.04	0.76%	-