EPA:JPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12,948.85	12,948.85	12,779.73	12,866.19	12,866.19	-0.16%	82
Apr 29, 2026	12,918.69	12,918.69	12,907.13	12,886.86	12,886.86	-0.33%	212
Apr 28, 2026	13,059.29	13,082.10	12,907.62	12,929.88	12,929.88	0.07%	14,451
Apr 27, 2026	12,931.15	12,983.52	12,931.15	12,920.56	12,920.56	0.70%	4,953
Apr 24, 2026	12,870.55	12,870.55	12,839.93	12,831.28	12,831.28	-0.58%	4,016
Apr 23, 2026	12,864.42	12,913.14	12,864.42	12,906.44	12,906.44	0.03%	1,396
Apr 22, 2026	13,013.95	13,013.95	12,916.15	12,902.25	12,902.25	-0.23%	1,511
Apr 21, 2026	13,019.68	13,019.68	12,965.31	12,932.13	12,932.13	-1.34%	245
Apr 20, 2026	13,081.89	13,093.52	13,081.89	13,108.24	13,108.24	-0.97%	455
Apr 17, 2026	13,021.40	13,236.86	13,021.40	13,236.86	13,236.86	0.79%	3,812
Apr 16, 2026	13,145.15	13,169.86	13,145.15	13,133.51	13,133.51	0.51%	190
Apr 15, 2026	13,017.98	13,046.78	12,992.97	13,067.43	13,067.43	-0.30%	231
Apr 14, 2026	12,976.63	13,093.96	12,962.63	13,106.88	13,106.88	1.74%	948
Apr 13, 2026	12,793.59	12,889.13	12,778.20	12,882.10	12,882.10	-0.66%	1,680
Apr 10, 2026	12,842.11	12,970.87	12,831.18	12,968.04	12,968.04	0.73%	900
Apr 9, 2026	12,853.73	12,853.73	12,853.73	12,874.57	12,874.57	-1.52%	-
Apr 8, 2026	12,964.22	13,084.88	12,964.22	13,073.94	13,073.94	4.98%	1,200
Apr 7, 2026	12,549.42	12,628.92	12,432.46	12,453.90	12,453.90	-0.64%	993
Apr 2, 2026	12,406.09	12,406.09	12,362.86	12,533.61	12,533.61	-1.58%	4,124
Apr 1, 2026	12,662.97	12,742.45	12,634.50	12,735.39	12,735.39	5.04%	2,136
Mar 31, 2026	12,032.65	12,135.94	12,032.65	12,124.86	12,124.86	-0.16%	262
Mar 30, 2026	12,142.05	12,165.35	12,112.13	12,144.30	12,144.30	0.43%	373
Mar 27, 2026	12,297.07	12,297.07	12,112.71	12,092.25	12,092.25	-1.77%	17,135
Mar 26, 2026	12,424.74	12,424.74	12,281.35	12,310.46	12,310.46	-1.47%	5,433
Mar 25, 2026	12,535.67	12,535.67	12,471.85	12,493.92	12,493.92	1.73%	1,471
Mar 24, 2026	12,271.43	12,271.43	12,217.74	12,280.93	12,280.93	1.01%	2,338
Mar 23, 2026	11,852.73	12,552.16	11,852.73	12,158.08	12,158.08	0.59%	2,310
Mar 20, 2026	12,336.77	12,336.77	12,123.05	12,086.49	12,086.49	-0.57%	156
Mar 19, 2026	12,251.48	12,260.00	12,121.32	12,155.34	12,155.34	-2.79%	611
Mar 18, 2026	12,635.48	12,635.48	12,496.83	12,504.40	12,504.40	0.19%	449
Mar 17, 2026	12,403.45	12,529.02	12,403.45	12,481.06	12,481.06	0.19%	4,214
Mar 16, 2026	12,296.99	12,494.10	12,291.51	12,457.76	12,457.76	1.00%	3,250
Mar 13, 2026	12,243.19	12,361.17	12,240.00	12,334.72	12,334.72	-0.69%	7,595
Mar 12, 2026	12,522.22	12,522.22	12,368.77	12,420.31	12,420.31	-0.60%	144
Mar 11, 2026	12,559.12	12,586.57	12,500.35	12,495.87	12,495.87	-1.83%	9,152
Mar 10, 2026	12,620.96	12,721.51	12,588.56	12,729.20	12,729.20	3.51%	4,311
Mar 9, 2026	12,159.98	12,297.54	12,064.99	12,297.54	12,297.54	0.03%	6,784
Mar 6, 2026	12,620.93	12,620.93	12,620.93	12,293.47	12,293.47	-1.23%	-
Mar 5, 2026	12,592.10	12,738.49	12,592.10	12,447.04	12,447.04	-2.35%	103
Mar 4, 2026	12,474.95	12,777.97	12,474.95	12,745.96	12,745.96	2.86%	3,519
Mar 3, 2026	12,742.89	12,742.89	12,394.07	12,391.24	12,391.24	-5.26%	1,707
Mar 2, 2026	13,178.42	13,178.42	13,004.58	13,079.48	13,079.48	-2.24%	5,250
Feb 27, 2026	13,534.19	13,534.19	13,378.56	13,378.78	13,378.78	0.15%	29
Feb 26, 2026	13,292.79	13,368.77	13,292.79	13,359.30	13,359.30	0.11%	2,832
Feb 25, 2026	13,211.80	13,344.75	13,211.80	13,344.75	13,344.75	1.49%	1,655
Feb 24, 2026	13,043.39	13,043.70	13,027.23	13,149.37	13,149.37	0.86%	461
Feb 23, 2026	13,052.56	13,117.74	13,036.87	13,036.87	13,036.87	-0.02%	1,005
Feb 20, 2026	12,987.91	13,037.11	12,943.15	13,040.02	13,040.02	-0.02%	1,793
Feb 19, 2026	13,139.01	13,139.01	13,023.01	13,042.65	13,042.65	-0.42%	1,344
Feb 18, 2026	13,032.50	13,090.76	13,032.50	13,098.04	13,098.04	0.87%	226