EPA:JPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13,513.19	13,590.21	13,513.19	13,513.19	13,513.19	-0.46%	110
May 27, 2026	13,616.07	13,626.09	13,575.21	13,575.21	13,575.21	-0.82%	2,902
May 26, 2026	13,658.84	13,701.86	13,647.84	13,688.07	13,688.07	0.09%	623
May 25, 2026	13,672.85	13,699.23	13,670.69	13,675.89	13,675.89	1.33%	2,419
May 22, 2026	13,464.31	13,464.31	13,407.48	13,495.82	13,495.82	1.29%	352
May 21, 2026	13,308.44	13,308.44	13,308.44	13,323.49	13,323.49	-0.23%	9,696
May 20, 2026	13,128.22	13,405.16	13,128.22	13,354.22	13,354.22	0.81%	9,696
May 19, 2026	13,334.02	13,334.02	13,334.02	13,247.39	13,247.39	-0.31%	-
May 18, 2026	13,235.71	13,410.85	13,235.71	13,288.58	13,288.58	-0.63%	3,840
May 15, 2026	13,373.26	13,373.26	13,310.83	13,373.41	13,373.41	-0.94%	3,376
May 14, 2026	13,423.20	13,480.29	13,423.20	13,500.82	13,500.82	-0.63%	4,068
May 13, 2026	13,548.49	13,560.11	13,499.41	13,586.36	13,586.36	1.85%	23,519
May 12, 2026	13,348.99	13,416.38	13,344.43	13,340.01	13,340.01	-0.56%	1,147
May 11, 2026	13,315.89	13,381.90	13,315.89	13,415.24	13,415.24	0.77%	516
May 8, 2026	13,260.14	13,313.02	13,260.14	13,313.02	13,313.02	0.67%	2,209
May 7, 2026	13,333.16	13,383.87	13,193.58	13,224.97	13,224.97	-0.09%	6,347
May 6, 2026	13,091.78	13,269.85	13,091.78	13,237.54	13,237.54	1.89%	3,220
May 5, 2026	12,840.29	12,934.26	12,840.29	12,991.67	12,991.67	1.23%	4,894
May 4, 2026	12,906.08	12,929.38	12,783.05	12,833.54	12,833.54	-0.25%	7,983
Apr 30, 2026	12,948.85	12,948.85	12,779.73	12,866.19	12,866.19	-0.16%	82
Apr 29, 2026	12,918.69	12,918.69	12,907.13	12,886.86	12,886.86	-0.33%	212
Apr 28, 2026	13,059.29	13,082.10	12,907.62	12,929.88	12,929.88	0.07%	14,451
Apr 27, 2026	12,931.15	12,983.52	12,931.15	12,920.56	12,920.56	0.70%	4,953
Apr 24, 2026	12,870.55	12,870.55	12,839.93	12,831.28	12,831.28	-0.58%	4,016
Apr 23, 2026	12,864.42	12,913.14	12,864.42	12,906.44	12,906.44	0.03%	1,396
Apr 22, 2026	13,013.95	13,013.95	12,916.15	12,902.25	12,902.25	-0.23%	1,511
Apr 21, 2026	13,019.68	13,019.68	12,965.31	12,932.13	12,932.13	-1.34%	245
Apr 20, 2026	13,081.89	13,093.52	13,081.89	13,108.24	13,108.24	-0.97%	455
Apr 17, 2026	13,021.40	13,236.86	13,021.40	13,236.86	13,236.86	0.79%	3,812
Apr 16, 2026	13,145.15	13,169.86	13,145.15	13,133.51	13,133.51	0.51%	190
Apr 15, 2026	13,017.98	13,046.78	12,992.97	13,067.43	13,067.43	-0.30%	231
Apr 14, 2026	12,976.63	13,093.96	12,962.63	13,106.88	13,106.88	1.74%	948
Apr 13, 2026	12,793.59	12,889.13	12,778.20	12,882.10	12,882.10	-0.66%	1,680
Apr 10, 2026	12,842.11	12,970.87	12,831.18	12,968.04	12,968.04	0.73%	900
Apr 9, 2026	12,853.73	12,853.73	12,853.73	12,874.57	12,874.57	-1.52%	-
Apr 8, 2026	12,964.22	13,084.88	12,964.22	13,073.94	13,073.94	4.98%	1,200
Apr 7, 2026	12,549.42	12,628.92	12,432.46	12,453.90	12,453.90	-0.64%	993
Apr 2, 2026	12,406.09	12,406.09	12,362.86	12,533.61	12,533.61	-1.58%	4,124
Apr 1, 2026	12,662.97	12,742.45	12,634.50	12,735.39	12,735.39	5.04%	2,136
Mar 31, 2026	12,032.65	12,135.94	12,032.65	12,124.86	12,124.86	-0.16%	262
Mar 30, 2026	12,142.05	12,165.35	12,112.13	12,144.30	12,144.30	0.43%	373
Mar 27, 2026	12,297.07	12,297.07	12,112.71	12,092.25	12,092.25	-1.77%	17,135
Mar 26, 2026	12,424.74	12,424.74	12,281.35	12,310.46	12,310.46	-1.47%	5,433
Mar 25, 2026	12,535.67	12,535.67	12,471.85	12,493.92	12,493.92	1.73%	1,471
Mar 24, 2026	12,271.43	12,271.43	12,217.74	12,280.93	12,280.93	1.01%	2,338
Mar 23, 2026	11,852.73	12,552.16	11,852.73	12,158.08	12,158.08	0.59%	2,310
Mar 20, 2026	12,336.77	12,336.77	12,123.05	12,086.49	12,086.49	-0.57%	156
Mar 19, 2026	12,251.48	12,260.00	12,121.32	12,155.34	12,155.34	-2.79%	611
Mar 18, 2026	12,635.48	12,635.48	12,496.83	12,504.40	12,504.40	0.19%	449
Mar 17, 2026	12,403.45	12,529.02	12,403.45	12,481.06	12,481.06	0.19%	4,214