EPA:JPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	227.93	228.72	226.22	226.44	226.44	-0.73%	359
Sep 22, 2026	226.99	228.56	226.99	228.11	228.11	0.82%	310
Sep 21, 2026	225.90	226.12	225.90	226.25	226.25	0.68%	209
Sep 18, 2026	225.25	225.25	224.01	224.73	224.73	-1.26%	1,183
Sep 17, 2026	228.59	228.59	227.13	227.59	227.59	0.30%	63
Sep 16, 2026	224.60	227.11	224.31	226.90	226.90	1.48%	156
Sep 15, 2026	223.11	224.22	222.26	223.60	223.60	-0.84%	235
Sep 14, 2026	224.67	225.79	224.67	225.50	225.50	-0.23%	832
Sep 11, 2026	223.29	226.03	223.29	226.03	226.03	2.23%	589
Sep 10, 2026	223.92	223.92	221.09	221.09	221.09	-0.52%	693
Sep 9, 2026	224.72	224.72	222.25	222.25	222.25	-0.89%	176
Sep 8, 2026	224.86	224.86	223.66	224.25	224.25	-0.64%	138
Sep 7, 2026	225.74	226.92	225.69	225.69	225.69	0.47%	209
Sep 4, 2026	222.64	224.64	222.64	224.64	224.64	-0.12%	505
Sep 3, 2026	222.94	224.90	222.37	224.90	224.90	2.12%	647
Sep 2, 2026	219.09	220.24	217.44	220.24	220.24	-0.45%	740
Sep 1, 2026	222.75	222.75	219.44	221.24	221.24	0.44%	737
Aug 31, 2026	222.43	222.43	220.27	220.27	220.27	-0.60%	259
Aug 28, 2026	221.29	222.29	221.18	221.60	221.60	1.20%	11,780
Aug 27, 2026	219.11	219.62	218.98	218.98	218.98	0.39%	931
Aug 26, 2026	219.13	219.39	218.14	218.14	218.14	-0.05%	25
Aug 25, 2026	217.59	218.56	215.62	218.25	218.25	0.72%	504
Aug 24, 2026	216.91	217.40	216.65	216.69	216.69	-0.19%	97
Aug 21, 2026	216.65	217.46	216.65	217.10	217.10	0.57%	83
Aug 20, 2026	216.48	216.48	214.14	215.86	215.86	-0.40%	632
Aug 19, 2026	215.64	217.86	215.64	216.72	216.72	-1.05%	60
Aug 18, 2026	222.19	222.19	219.02	219.02	219.02	-2.61%	490
Aug 17, 2026	224.63	224.89	223.59	224.89	224.89	-0.04%	158
Aug 14, 2026	225.80	226.09	224.97	224.97	224.97	-0.49%	138
Aug 13, 2026	225.22	226.92	224.82	226.07	226.07	0.39%	116
Aug 12, 2026	222.71	225.39	222.69	225.19	225.19	1.38%	423
Aug 11, 2026	221.79	223.06	221.79	222.13	222.13	0.32%	229
Aug 10, 2026	221.91	222.20	221.43	221.43	221.43	-0.41%	582
Aug 7, 2026	220.80	222.34	220.64	222.34	222.34	0.79%	156
Aug 6, 2026	220.24	220.60	219.50	220.60	220.60	0.48%	85
Aug 5, 2026	219.24	220.80	219.24	219.55	219.55	1.33%	2,589
Aug 4, 2026	215.58	216.66	214.51	216.66	216.66	0.89%	67
Aug 3, 2026	215.79	216.85	212.98	214.75	214.75	0.77%	13,912
Jul 31, 2026	212.91	214.41	212.18	213.11	213.11	-0.35%	394
Jul 30, 2026	209.23	213.86	207.91	213.86	213.86	1.62%	214
Jul 29, 2026	212.16	212.16	210.45	210.45	210.45	-0.66%	243
Jul 28, 2026	211.55	211.85	210.17	211.85	211.85	-1.07%	1,418
Jul 27, 2026	215.75	216.46	214.14	214.14	214.14	-0.01%	453
Jul 24, 2026	212.94	214.27	212.94	214.17	214.17	1.10%	1,693
Jul 23, 2026	214.16	214.37	211.83	211.83	211.83	-0.92%	3,667
Jul 22, 2026	213.36	213.94	213.13	213.80	213.80	-0.76%	1,923
Jul 21, 2026	214.09	215.43	213.18	215.43	215.43	1.87%	510
Jul 20, 2026	209.78	211.48	209.78	211.48	211.48	0.83%	2,041
Jul 17, 2026	207.97	209.73	207.97	209.73	209.73	-2.15%	947
Jul 16, 2026	214.17	214.33	213.26	214.33	214.33	-0.89%	1,321