Amundi Japan Topix II UCITS ETF (EPA:JPNH)
France · Delayed Price · Currency is EUR 342.20
-2.00 (-0.58%)
Sep 23, 2026, 1:51 PM CET
EPA:JPNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 343.90 | 343.90 | 342.20 | 342.20 | - | -0.58% | 2 |
| Sep 22, 2026 | 343.35 | 343.35 | 343.35 | 344.20 | 344.20 | 0.61% | 263 |
| Sep 21, 2026 | 340.20 | 340.20 | 340.20 | 342.10 | 342.10 | 1.11% | - |
| Sep 18, 2026 | 339.90 | 340.15 | 338.35 | 338.35 | 338.35 | -0.76% | 263 |
| Sep 17, 2026 | 340.20 | 342.55 | 340.20 | 340.95 | 340.95 | 0.50% | 10,144 |
| Sep 16, 2026 | 336.35 | 339.25 | 336.35 | 339.25 | 339.25 | 1.27% | 63 |
| Sep 15, 2026 | 333.45 | 335.00 | 333.45 | 335.00 | 335.00 | -0.34% | 239 |
| Sep 14, 2026 | 334.80 | 336.70 | 334.80 | 336.15 | 336.15 | -0.19% | 135 |
| Sep 11, 2026 | 334.15 | 336.80 | 334.15 | 336.80 | 336.80 | 1.80% | 118 |
| Sep 10, 2026 | 334.70 | 334.70 | 330.85 | 330.85 | 330.85 | -0.26% | 128 |
| Sep 9, 2026 | 334.90 | 334.90 | 331.70 | 331.70 | 331.70 | -1.37% | 209 |
| Sep 8, 2026 | 336.70 | 336.70 | 334.40 | 336.30 | 336.30 | -0.80% | 733 |
| Sep 7, 2026 | 342.20 | 342.20 | 339.00 | 339.00 | 339.00 | -0.48% | 711 |
| Sep 4, 2026 | 338.75 | 340.65 | 338.55 | 340.65 | 340.65 | 0.04% | 927 |
| Sep 3, 2026 | 339.15 | 340.50 | 337.30 | 340.50 | 340.50 | 0.50% | 257 |
| Sep 2, 2026 | 338.60 | 338.90 | 337.05 | 338.80 | 338.80 | -1.25% | 676 |
| Sep 1, 2026 | 345.90 | 345.90 | 343.10 | 343.10 | 343.10 | 0.29% | 239 |
| Aug 31, 2026 | 344.75 | 344.75 | 342.10 | 342.10 | 342.10 | -0.64% | 202 |
| Aug 28, 2026 | 344.15 | 344.40 | 343.95 | 344.30 | 344.30 | 1.18% | 218 |
| Aug 27, 2026 | 340.55 | 340.55 | 340.30 | 340.30 | 340.30 | 0.35% | 14 |
| Aug 26, 2026 | 340.40 | 340.50 | 339.10 | 339.10 | 339.10 | -0.15% | 53 |
| Aug 25, 2026 | 338.40 | 339.60 | 338.40 | 339.60 | 339.60 | 0.83% | 131 |
| Aug 24, 2026 | 336.90 | 336.90 | 336.80 | 336.80 | 336.80 | -0.12% | 49 |
| Aug 21, 2026 | 336.85 | 337.20 | 336.85 | 337.20 | 337.20 | 0.63% | 137 |
| Aug 20, 2026 | 334.85 | 335.15 | 334.85 | 335.10 | 335.10 | 0.04% | 435 |
| Aug 19, 2026 | 333.00 | 334.95 | 333.00 | 334.95 | 334.95 | -1.08% | 577 |
| Aug 18, 2026 | 343.15 | 343.15 | 338.60 | 338.60 | 338.60 | -2.46% | 1,718 |
| Aug 17, 2026 | 346.00 | 347.15 | 344.90 | 347.15 | 347.15 | 0.10% | 174 |
| Aug 14, 2026 | 347.20 | 347.50 | 346.80 | 346.80 | 346.80 | -0.32% | 2,000 |
| Aug 13, 2026 | 345.80 | 347.90 | 345.80 | 347.90 | 347.90 | 0.65% | 162 |
| Aug 12, 2026 | 343.20 | 346.10 | 343.20 | 345.65 | 345.65 | 1.22% | 565 |
| Aug 11, 2026 | 341.10 | 341.30 | 341.10 | 341.50 | 341.50 | 0.44% | 14 |
| Aug 10, 2026 | 339.80 | 340.00 | 339.80 | 340.00 | 340.00 | 0.47% | 54 |
| Aug 7, 2026 | 336.95 | 338.40 | 336.95 | 338.40 | 338.40 | 0.45% | 111 |
| Aug 6, 2026 | 335.40 | 336.90 | 335.40 | 336.90 | 336.90 | 0.76% | 48 |
| Aug 5, 2026 | 333.60 | 334.35 | 333.60 | 334.35 | 334.35 | 1.77% | 114 |
| Aug 4, 2026 | 327.35 | 328.55 | 327.35 | 328.55 | 328.55 | 1.47% | 157 |
| Aug 3, 2026 | 325.95 | 327.00 | 323.80 | 323.80 | 323.80 | -0.86% | 950 |
| Jul 31, 2026 | 328.60 | 330.30 | 325.90 | 326.60 | 326.60 | -0.50% | 664 |
| Jul 30, 2026 | 327.90 | 328.25 | 324.70 | 328.25 | 328.25 | - | 480 |
| Jul 29, 2026 | 330.35 | 330.35 | 328.25 | 328.25 | 328.25 | -0.64% | 242 |
| Jul 28, 2026 | 328.95 | 330.35 | 328.95 | 330.35 | 330.35 | -0.94% | 307 |
| Jul 27, 2026 | 336.55 | 336.55 | 333.50 | 333.50 | 333.50 | -0.34% | 241 |
| Jul 24, 2026 | 331.65 | 334.65 | 331.65 | 334.65 | 334.65 | 1.44% | 166 |
| Jul 23, 2026 | 333.80 | 334.20 | 329.90 | 329.90 | 329.90 | -0.81% | 1,065 |
| Jul 22, 2026 | 333.00 | 333.00 | 332.20 | 332.60 | 332.60 | -0.55% | 295 |
| Jul 21, 2026 | 332.20 | 334.45 | 331.75 | 334.45 | 334.45 | 2.09% | 771 |
| Jul 20, 2026 | 326.00 | 326.00 | 326.00 | 327.60 | 327.60 | 0.82% | - |
| Jul 17, 2026 | 322.75 | 324.95 | 322.75 | 324.95 | 324.95 | -2.45% | 84 |
| Jul 16, 2026 | 332.80 | 333.10 | 330.55 | 333.10 | 333.10 | -0.49% | 9,759 |