EPA:JPNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	222.37	224.13	222.37	224.62	224.62	-1.48%	45
Apr 1, 2026	227.69	228.44	227.34	227.98	227.98	4.00%	850
Mar 31, 2026	217.80	218.90	217.80	219.20	219.20	-0.26%	126
Mar 30, 2026	220.14	221.55	220.09	219.77	219.77	1.37%	55
Mar 27, 2026	221.07	221.07	218.00	216.80	216.80	-2.03%	620
Mar 26, 2026	222.69	222.69	220.40	221.29	221.29	-1.10%	353
Mar 25, 2026	224.18	224.50	223.13	223.75	223.75	1.57%	549
Mar 24, 2026	220.41	220.41	219.40	220.30	220.29	0.79%	452
Mar 23, 2026	212.54	221.94	212.54	218.57	218.57	0.87%	3,945
Mar 20, 2026	222.29	222.29	216.38	216.68	216.68	-1.65%	63
Mar 19, 2026	221.85	221.85	219.83	220.31	220.30	-2.26%	83
Mar 18, 2026	227.98	227.98	225.39	225.40	225.39	0.14%	168
Mar 17, 2026	223.81	226.39	223.81	225.08	225.08	0.28%	319
Mar 16, 2026	222.85	225.68	222.85	224.45	224.45	0.80%	38
Mar 13, 2026	220.92	220.92	220.92	222.66	222.66	-0.12%	-
Mar 12, 2026	224.45	224.45	223.83	222.92	222.92	-0.54%	24
Mar 11, 2026	225.53	225.74	223.86	224.12	224.12	-1.86%	45
Mar 10, 2026	226.75	228.00	226.75	228.37	228.37	3.11%	46
Mar 9, 2026	218.30	221.68	217.70	221.47	221.47	-0.26%	381
Mar 6, 2026	227.40	228.69	226.41	222.06	222.06	-1.51%	395
Mar 5, 2026	227.38	230.20	225.46	225.46	225.46	-1.73%	853
Mar 4, 2026	225.04	230.07	225.04	229.43	229.43	2.54%	3,556
Mar 3, 2026	229.35	229.35	222.95	223.75	223.75	-4.55%	951
Mar 2, 2026	236.46	236.46	232.72	234.42	234.42	-1.94%	136
Feb 27, 2026	241.68	241.68	239.27	239.06	239.06	-0.01%	82
Feb 26, 2026	237.99	238.94	237.99	239.08	239.08	-0.04%	100
Feb 25, 2026	236.67	239.18	236.67	239.18	239.18	1.29%	1,724
Feb 24, 2026	233.90	235.17	233.90	236.14	236.14	0.15%	6
Feb 23, 2026	235.43	236.53	235.30	235.78	235.78	0.15%	309
Feb 20, 2026	234.27	235.08	234.00	235.43	235.43	0.10%	1,912
Feb 19, 2026	236.63	236.63	235.00	235.21	235.21	-0.35%	33
Feb 18, 2026	235.67	236.21	235.25	236.03	236.03	0.50%	66
Feb 17, 2026	234.31	234.31	234.00	234.86	234.86	0.60%	6
Feb 16, 2026	234.51	234.78	233.45	233.45	233.45	-2.16%	113
Feb 13, 2026	236.33	238.02	236.33	238.61	238.61	0.21%	544
Feb 12, 2026	239.36	239.36	239.20	238.10	238.10	-0.02%	68
Feb 11, 2026	238.64	239.08	237.94	238.14	238.14	0.64%	117
Feb 10, 2026	234.30	237.02	234.30	236.62	236.62	2.41%	620
Feb 9, 2026	229.56	230.13	228.73	231.06	231.06	1.74%	337
Feb 6, 2026	223.95	227.53	223.95	227.11	227.11	2.50%	44
Feb 5, 2026	221.45	222.05	221.20	221.56	221.56	-1.39%	329
Feb 4, 2026	221.70	225.37	221.70	224.68	224.68	1.92%	224
Feb 3, 2026	222.16	222.16	220.72	220.45	220.45	0.66%	71
Feb 2, 2026	216.25	217.16	216.25	219.00	219.00	0.61%	82
Jan 30, 2026	217.03	217.32	217.03	217.68	217.68	0.71%	15
Jan 29, 2026	216.24	216.89	216.15	216.15	216.15	0.33%	68
Jan 28, 2026	216.65	216.65	214.30	215.45	215.45	-0.70%	8
Jan 27, 2026	217.33	217.54	217.33	216.96	216.96	0.28%	389
Jan 26, 2026	217.83	217.83	216.34	216.35	216.35	0.02%	226
Jan 23, 2026	217.72	217.72	216.03	216.32	216.32	-0.92%	170