EPA:JPNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	258.57	258.94	257.11	257.11	257.11	-0.86%	1,798
Sep 22, 2026	257.78	259.16	257.58	259.34	259.34	0.71%	167
Sep 21, 2026	256.50	257.26	256.50	257.52	257.52	0.78%	97
Sep 18, 2026	256.55	256.55	255.19	255.52	255.52	-1.55%	392
Sep 17, 2026	258.91	260.00	258.25	259.54	259.54	0.49%	16
Sep 16, 2026	255.85	257.62	255.50	258.27	258.27	1.59%	375
Sep 15, 2026	254.24	254.67	252.65	254.24	254.24	-0.82%	777
Sep 14, 2026	256.00	256.65	255.47	256.33	256.33	-0.32%	297
Sep 11, 2026	253.74	257.15	253.61	257.15	257.15	2.10%	2,231
Sep 10, 2026	255.00	255.00	251.64	251.87	251.87	-0.67%	39
Sep 9, 2026	255.77	256.26	253.04	253.58	253.58	-0.38%	1,719
Sep 8, 2026	256.13	256.13	254.57	254.55	254.55	-0.87%	15
Sep 7, 2026	256.71	257.13	256.71	256.78	256.78	0.46%	48
Sep 4, 2026	253.93	255.43	253.93	255.61	255.61	-0.25%	57
Sep 3, 2026	254.05	256.00	252.92	256.26	256.26	2.05%	535
Sep 2, 2026	249.44	249.91	247.99	251.11	251.11	-0.22%	7
Sep 1, 2026	255.32	255.32	251.65	251.67	251.67	0.01%	133
Aug 31, 2026	253.00	253.57	251.64	251.64	251.64	-0.54%	149
Aug 28, 2026	252.90	253.00	252.90	253.00	253.00	1.26%	395
Aug 27, 2026	250.45	250.90	250.00	249.85	249.85	0.07%	128
Aug 26, 2026	250.63	250.63	249.68	249.68	249.68	-0.24%	85
Aug 25, 2026	249.44	250.28	248.49	250.28	250.28	0.92%	949
Aug 24, 2026	248.36	248.95	247.42	248.01	248.01	0.02%	316
Aug 21, 2026	247.56	248.25	247.56	247.97	247.97	0.34%	60
Aug 20, 2026	247.82	247.82	245.00	247.13	247.13	-0.50%	51
Aug 19, 2026	247.43	247.83	247.43	248.36	248.36	-0.86%	5
Aug 18, 2026	254.07	254.07	252.70	250.52	250.52	-2.78%	66
Aug 17, 2026	256.80	256.80	255.60	257.68	257.68	-0.06%	5
Aug 14, 2026	258.63	258.90	258.63	257.83	257.83	-0.74%	10
Aug 13, 2026	257.97	260.00	257.62	259.76	259.76	0.57%	37
Aug 12, 2026	255.72	255.72	255.72	258.30	258.30	1.34%	12
Aug 11, 2026	255.17	256.04	254.89	254.89	254.89	0.20%	185
Aug 10, 2026	254.18	255.00	254.18	254.37	254.37	-0.31%	49
Aug 7, 2026	253.80	253.80	253.28	255.17	255.17	0.81%	15
Aug 6, 2026	252.86	253.20	252.86	253.12	253.12	0.55%	214
Aug 5, 2026	251.69	253.68	251.69	251.73	251.73	1.34%	513
Aug 4, 2026	247.62	248.38	246.91	248.41	248.41	0.99%	171
Aug 3, 2026	247.17	248.03	244.75	245.98	245.98	0.89%	28
Jul 31, 2026	243.72	247.28	243.72	243.80	243.80	-0.55%	43
Jul 30, 2026	239.78	245.25	239.00	245.14	245.14	1.78%	173
Jul 29, 2026	241.69	242.56	239.55	240.85	240.85	-0.38%	1,548
Jul 28, 2026	241.81	241.81	240.27	241.76	241.76	-1.28%	68
Jul 27, 2026	246.72	246.98	245.08	244.90	244.90	-0.13%	124
Jul 24, 2026	243.74	244.13	243.74	245.22	245.22	1.22%	2
Jul 23, 2026	245.78	245.78	243.18	242.26	242.26	-1.05%	100
Jul 22, 2026	245.54	245.54	244.53	244.82	244.82	-0.89%	104
Jul 21, 2026	245.22	245.22	245.22	247.01	247.01	1.82%	325
Jul 20, 2026	241.32	242.75	241.30	242.59	242.59	0.92%	371
Jul 17, 2026	239.61	240.28	238.23	240.39	240.39	-2.03%	345
Jul 16, 2026	245.94	245.94	243.93	245.36	245.36	-0.98%	1,745