Amundi JPX-Nikkei 400 (EPA:JPNY)
France · Delayed Price · Currency is EUR · Price in JPY 46,702
+177 (0.38%)
Last updated: Sep 22, 2026, 10:40 AM CET
EPA:JPNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46,593.68 | 46,593.68 | 46,471.18 | 46,701.56 | 46,701.56 | 0.38% | 60 |
| Sep 21, 2026 | 46,281.15 | 46,281.15 | 46,281.15 | 46,524.88 | 46,524.88 | 1.09% | - |
| Sep 18, 2026 | 46,185.51 | 46,185.51 | 46,185.51 | 46,024.25 | 46,024.25 | -0.91% | - |
| Sep 17, 2026 | 46,317.04 | 46,421.11 | 46,305.38 | 46,448.22 | 46,448.22 | 0.50% | 220 |
| Sep 16, 2026 | 45,690.96 | 45,690.96 | 45,690.96 | 46,216.88 | 46,216.88 | 1.51% | - |
| Sep 15, 2026 | 45,454.38 | 45,454.38 | 45,307.74 | 45,530.24 | 45,530.24 | -0.44% | 95 |
| Sep 14, 2026 | 45,731.29 | 45,817.50 | 45,731.29 | 45,732.80 | 45,732.80 | -0.09% | 140 |
| Sep 11, 2026 | 45,467.50 | 45,731.16 | 45,467.50 | 45,774.25 | 45,774.25 | 1.53% | 120 |
| Sep 10, 2026 | 45,496.13 | 45,496.13 | 45,496.13 | 45,083.67 | 45,083.67 | -0.29% | - |
| Sep 9, 2026 | 45,637.50 | 45,637.50 | 45,637.50 | 45,214.62 | 45,214.62 | -1.00% | - |
| Sep 8, 2026 | 45,717.50 | 45,717.50 | 45,700.00 | 45,669.30 | 45,669.30 | -0.96% | 666 |
| Sep 7, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,113.25 | 46,113.25 | -0.60% | - |
| Sep 4, 2026 | 46,150.00 | 46,347.42 | 46,150.00 | 46,389.42 | 46,389.42 | 0.02% | 319 |
| Sep 3, 2026 | 46,255.00 | 46,319.95 | 45,956.17 | 46,380.46 | 46,380.46 | 0.34% | 908 |
| Sep 2, 2026 | 46,176.66 | 46,176.66 | 46,176.66 | 46,223.49 | 46,223.49 | -1.07% | - |
| Sep 1, 2026 | 47,216.61 | 47,216.61 | 46,699.65 | 46,723.11 | 46,723.11 | -0.01% | 60 |
| Aug 31, 2026 | 46,963.17 | 46,963.17 | 46,963.17 | 46,729.22 | 46,729.22 | -0.60% | - |
| Aug 28, 2026 | 46,927.50 | 47,035.15 | 46,926.86 | 47,012.42 | 47,012.42 | 1.22% | 1,561 |
| Aug 27, 2026 | 46,470.00 | 46,470.00 | 46,470.00 | 46,443.79 | 46,443.79 | 0.11% | - |
| Aug 26, 2026 | 46,542.29 | 46,542.29 | 46,542.29 | 46,391.06 | 46,391.06 | - | - |
| Aug 25, 2026 | 46,310.00 | 46,310.00 | 46,263.59 | 46,392.67 | 46,392.67 | 0.71% | 20 |
| Aug 24, 2026 | 46,057.50 | 46,057.50 | 46,057.50 | 46,063.95 | 46,063.95 | 0.02% | - |
| Aug 21, 2026 | 46,091.33 | 46,091.33 | 46,091.33 | 46,052.95 | 46,052.95 | 0.41% | - |
| Aug 20, 2026 | 45,889.66 | 45,889.66 | 45,889.66 | 45,864.34 | 45,864.34 | -0.06% | - |
| Aug 19, 2026 | 45,602.50 | 45,602.50 | 45,602.50 | 45,892.96 | 45,892.96 | -0.85% | - |
| Aug 18, 2026 | 46,888.77 | 46,888.77 | 46,888.77 | 46,284.55 | 46,284.55 | -2.78% | - |
| Aug 17, 2026 | 47,410.31 | 47,410.31 | 47,410.31 | 47,610.49 | 47,610.49 | 0.10% | - |
| Aug 14, 2026 | 47,584.30 | 47,584.30 | 47,584.30 | 47,563.77 | 47,563.77 | -0.41% | - |
| Aug 13, 2026 | 47,493.93 | 47,493.93 | 47,493.93 | 47,760.59 | 47,760.59 | 0.56% | 20 |
| Aug 12, 2026 | 47,077.50 | 47,077.50 | 47,077.50 | 47,493.93 | 47,493.93 | 1.09% | - |
| Aug 11, 2026 | 46,846.29 | 46,846.29 | 46,846.29 | 46,979.65 | 46,979.65 | 0.55% | - |
| Aug 10, 2026 | 46,698.26 | 46,880.75 | 46,698.26 | 46,722.37 | 46,722.37 | 0.41% | 207 |
| Aug 7, 2026 | 46,250.00 | 46,250.00 | 46,250.00 | 46,531.80 | 46,531.80 | 0.61% | - |
| Aug 6, 2026 | 45,950.00 | 46,277.79 | 45,950.00 | 46,248.33 | 46,248.33 | 0.89% | 20 |
| Aug 5, 2026 | 45,837.19 | 46,129.65 | 45,788.78 | 45,841.89 | 45,841.89 | 1.53% | 80 |
| Aug 4, 2026 | 45,075.13 | 45,127.66 | 44,871.16 | 45,151.88 | 45,151.88 | 1.67% | 123 |
| Aug 3, 2026 | 44,766.92 | 44,766.92 | 44,104.98 | 44,410.65 | 44,410.65 | -0.71% | 20 |
| Jul 31, 2026 | 45,074.65 | 45,074.65 | 45,034.34 | 44,727.41 | 44,727.41 | -0.55% | 42 |
| Jul 30, 2026 | 44,984.78 | 44,984.78 | 44,984.78 | 44,974.92 | 44,974.92 | 0.19% | - |
| Jul 29, 2026 | 45,152.50 | 45,152.50 | 45,152.50 | 44,888.65 | 44,888.65 | -0.55% | - |
| Jul 28, 2026 | 44,848.95 | 44,899.77 | 44,823.07 | 45,136.70 | 45,136.70 | -1.09% | 60 |
| Jul 27, 2026 | 46,052.50 | 46,052.50 | 45,654.29 | 45,632.25 | 45,632.25 | -0.09% | 126 |
| Jul 24, 2026 | 45,449.30 | 45,675.30 | 45,449.30 | 45,675.30 | 45,675.30 | 1.06% | 6 |
| Jul 23, 2026 | 45,806.78 | 45,806.78 | 45,321.86 | 45,194.52 | 45,194.52 | -0.97% | 120 |
| Jul 22, 2026 | 45,626.92 | 45,626.92 | 45,626.92 | 45,635.73 | 45,635.73 | -0.70% | - |
| Jul 21, 2026 | 45,575.67 | 45,575.67 | 45,564.77 | 45,955.72 | 45,955.72 | 2.09% | 88 |
| Jul 20, 2026 | 44,754.24 | 45,144.49 | 44,754.24 | 45,014.53 | 45,014.53 | 0.75% | 252 |
| Jul 17, 2026 | 44,346.94 | 44,536.43 | 44,346.94 | 44,679.70 | 44,679.70 | -2.00% | 151 |
| Jul 16, 2026 | 45,642.50 | 45,642.50 | 45,469.14 | 45,591.53 | 45,591.53 | -0.51% | 20 |
| Jul 15, 2026 | 46,380.28 | 46,380.28 | 45,884.23 | 45,825.44 | 45,825.44 | -1.23% | 19 |