EPA:JPXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.82	87.82	87.82	87.82	-	-0.17%	1,401
Sep 22, 2026	87.65	88.06	87.65	87.97	87.97	0.64%	1,400
Sep 21, 2026	87.03	87.03	87.03	87.41	87.41	0.75%	-
Sep 18, 2026	87.08	87.08	86.88	86.75	86.75	-0.60%	505
Sep 17, 2026	87.00	87.31	87.00	87.28	87.28	0.33%	1,570
Sep 16, 2026	86.57	86.57	86.57	87.00	87.00	0.70%	700
Sep 15, 2026	85.82	86.39	85.82	86.39	86.39	-0.16%	6,361
Sep 14, 2026	86.39	86.77	86.33	86.53	86.53	0.52%	1,441
Sep 11, 2026	85.53	85.95	85.53	86.08	86.08	1.30%	4,884
Sep 10, 2026	85.72	85.72	85.72	84.98	84.98	-0.38%	-
Sep 9, 2026	85.94	85.94	85.02	85.30	85.30	-1.49%	1,192
Sep 8, 2026	86.81	86.81	86.53	86.59	86.59	-0.76%	1,269
Sep 7, 2026	88.05	88.05	87.28	87.25	87.25	-1.22%	3,152
Sep 4, 2026	87.71	88.33	87.54	88.33	88.33	0.72%	3,747
Sep 3, 2026	87.62	87.62	87.13	87.70	87.70	-0.27%	1,316
Sep 2, 2026	87.55	87.94	87.08	87.94	87.94	-0.69%	1,272
Sep 1, 2026	89.22	89.22	88.06	88.56	88.56	-0.41%	5,286
Aug 31, 2026	89.63	89.63	89.00	88.92	88.92	-0.43%	5,098
Aug 28, 2026	89.30	89.35	89.18	89.31	89.31	1.51%	1,795
Aug 27, 2026	88.02	88.02	87.84	87.99	87.99	-0.18%	1,204
Aug 26, 2026	88.19	88.24	88.09	88.15	88.15	0.35%	4,851
Aug 25, 2026	87.84	88.13	87.73	87.84	87.84	0.47%	2,293
Aug 24, 2026	87.39	87.44	87.17	87.44	87.44	0.52%	1,348
Aug 21, 2026	86.91	87.19	86.91	86.99	86.99	0.17%	1,443
Aug 20, 2026	86.82	86.82	86.28	86.84	86.84	0.36%	1,223
Aug 19, 2026	86.21	86.81	86.21	86.52	86.52	-0.27%	456
Aug 18, 2026	87.67	87.67	86.76	86.76	86.76	-2.72%	2,081
Aug 17, 2026	88.92	89.18	88.73	89.18	89.18	-0.86%	1,263
Aug 14, 2026	90.09	90.09	89.92	89.95	89.95	0.18%	4,805
Aug 13, 2026	89.40	89.40	89.32	89.79	89.79	0.14%	1,347
Aug 12, 2026	89.15	89.68	89.12	89.67	89.67	0.03%	6,767
Aug 11, 2026	89.58	89.90	89.58	89.64	89.64	0.55%	21,762
Aug 10, 2026	89.09	89.46	89.09	89.15	89.15	0.51%	20,064
Aug 7, 2026	87.93	88.62	87.92	88.70	88.70	1.91%	16,055
Aug 6, 2026	86.57	86.87	86.33	87.04	87.04	0.93%	426
Aug 5, 2026	85.92	86.67	85.90	86.24	86.24	1.32%	2,726
Aug 4, 2026	84.86	84.88	84.60	85.11	85.11	0.70%	4,974
Aug 3, 2026	85.08	85.43	84.08	84.52	84.52	-1.44%	12,975
Jul 31, 2026	87.12	87.12	85.76	85.76	85.76	-2.74%	3,104
Jul 30, 2026	87.89	88.41	87.73	88.17	88.17	0.17%	16,573
Jul 29, 2026	88.45	88.45	87.77	88.03	88.03	0.16%	4,902
Jul 28, 2026	87.62	87.64	87.05	87.89	87.89	-0.13%	7,599
Jul 27, 2026	88.55	88.56	88.04	88.00	88.00	1.34%	5,080
Jul 24, 2026	86.23	86.78	86.23	86.84	86.84	1.46%	2,279
Jul 23, 2026	86.49	86.49	86.36	85.59	85.59	-1.59%	50
Jul 22, 2026	86.72	86.98	86.56	86.98	86.98	-1.43%	1,434
Jul 21, 2026	87.59	88.24	87.59	88.24	88.24	1.45%	1,252
Jul 20, 2026	86.63	87.34	86.63	86.98	86.98	0.56%	4,067
Jul 17, 2026	86.12	86.39	85.91	86.50	86.50	-1.66%	483
Jul 16, 2026	87.68	87.95	87.30	87.95	87.95	0.62%	8,392