EPA:KRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	184.46	188.72	182.78	187.39	187.39	1.13%	16,591
Sep 21, 2026	181.62	185.30	180.61	185.30	185.30	5.83%	6,475
Sep 18, 2026	177.36	177.42	174.71	175.10	175.10	-1.85%	7,941
Sep 17, 2026	174.00	178.48	173.20	178.40	178.40	2.08%	6,038
Sep 16, 2026	174.08	176.10	173.25	174.76	174.76	1.84%	26,754
Sep 15, 2026	172.84	174.37	171.50	171.60	171.60	-0.85%	11,405
Sep 14, 2026	176.27	176.62	170.75	173.07	173.07	-6.07%	14,839
Sep 11, 2026	181.44	184.70	181.22	184.26	184.26	3.10%	5,401
Sep 10, 2026	185.29	185.29	178.18	178.72	178.72	-3.24%	4,980
Sep 9, 2026	186.28	186.98	183.41	184.70	184.70	-0.33%	17,646
Sep 8, 2026	183.54	185.93	181.82	185.32	185.32	0.25%	7,346
Sep 7, 2026	183.86	184.95	183.24	184.85	184.85	3.17%	10,950
Sep 4, 2026	174.18	179.80	174.18	179.17	179.17	3.68%	4,945
Sep 3, 2026	170.69	172.81	170.00	172.81	172.81	0.23%	4,929
Sep 2, 2026	170.61	172.63	168.66	172.42	172.42	-0.13%	4,114
Sep 1, 2026	176.48	176.50	172.00	172.64	172.64	-0.98%	13,136
Aug 31, 2026	176.28	176.83	174.08	174.34	174.34	-1.41%	18,384
Aug 28, 2026	175.24	177.08	174.24	176.84	176.84	1.01%	4,968
Aug 27, 2026	176.15	177.40	173.12	175.07	175.07	0.82%	8,695
Aug 26, 2026	173.78	174.00	172.00	173.65	173.65	0.35%	17,582
Aug 25, 2026	171.82	173.50	170.66	173.04	173.04	3.31%	28,898
Aug 24, 2026	170.11	172.04	165.10	167.49	167.49	-2.74%	19,789
Aug 21, 2026	175.21	175.98	171.59	172.20	172.20	0.62%	38,958
Aug 20, 2026	172.76	173.00	168.50	171.14	171.14	2.04%	20,066
Aug 19, 2026	168.37	172.24	167.00	167.72	167.72	0.26%	48,615
Aug 18, 2026	173.52	174.56	166.44	167.28	167.28	-9.13%	25,348
Aug 17, 2026	179.29	184.79	178.72	184.09	184.09	4.76%	8,762
Aug 14, 2026	176.42	178.65	175.39	175.73	175.73	0.10%	12,494
Aug 13, 2026	172.03	176.89	170.00	175.55	175.55	2.64%	22,858
Aug 12, 2026	167.25	171.68	166.89	171.03	171.03	4.61%	17,756
Aug 11, 2026	160.91	164.14	160.72	163.50	163.50	2.93%	3,731
Aug 10, 2026	160.00	160.72	158.00	158.84	158.84	-0.89%	11,442
Aug 7, 2026	159.92	164.29	157.25	160.26	160.26	-1.09%	16,058
Aug 6, 2026	158.47	162.67	156.00	162.02	162.02	-2.06%	26,293
Aug 5, 2026	165.43	166.50	162.35	165.42	165.42	0.10%	20,741
Aug 4, 2026	158.76	165.26	156.93	165.26	165.26	8.31%	14,348
Aug 3, 2026	156.15	157.01	148.74	152.58	152.58	-0.61%	27,490
Jul 31, 2026	160.86	162.68	152.82	153.52	153.52	1.48%	65,058
Jul 30, 2026	139.36	152.17	138.60	151.28	151.28	6.32%	39,539
Jul 29, 2026	143.09	148.30	141.28	142.29	142.29	-5.40%	35,111
Jul 28, 2026	149.73	150.41	145.01	150.41	150.41	-2.69%	40,832
Jul 27, 2026	163.73	165.04	154.57	154.57	154.57	-4.87%	22,621
Jul 24, 2026	164.69	167.30	160.19	162.49	162.49	-2.75%	36,310
Jul 23, 2026	171.87	173.65	166.40	167.08	167.08	-0.71%	30,513
Jul 22, 2026	165.78	168.47	163.02	168.28	168.28	-0.24%	21,227
Jul 21, 2026	164.61	168.88	163.94	168.68	168.68	4.73%	28,530
Jul 20, 2026	156.44	162.77	156.44	161.06	161.06	1.10%	21,832
Jul 17, 2026	154.08	159.50	150.32	159.30	159.30	-1.95%	32,002
Jul 16, 2026	164.35	164.35	159.41	162.46	162.46	-1.69%	22,148
Jul 15, 2026	173.66	173.66	163.73	165.25	165.25	-3.40%	25,225