Amundi FTSE 100 UCITS ETF (EPA:L100)
France · Delayed Price · Currency is EUR 22.95
-0.05 (-0.22%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:L100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.07 | 23.07 | 22.95 | 22.95 | 22.95 | -0.22% | 4,495 |
| Sep 21, 2026 | 22.90 | 23.07 | 22.90 | 23.00 | 23.00 | 0.77% | 1,463 |
| Sep 18, 2026 | 23.08 | 23.08 | 22.80 | 22.83 | 22.83 | -1.32% | 817 |
| Sep 17, 2026 | 23.02 | 23.13 | 22.96 | 23.13 | 23.13 | 1.09% | 58,309 |
| Sep 16, 2026 | 22.93 | 22.99 | 22.88 | 22.88 | 22.88 | 0.13% | 280 |
| Sep 15, 2026 | 22.86 | 22.92 | 22.85 | 22.85 | 22.85 | -0.50% | 88 |
| Sep 14, 2026 | 22.90 | 23.01 | 22.90 | 22.97 | 22.97 | 0.72% | 599 |
| Sep 11, 2026 | 22.71 | 22.87 | 22.71 | 22.80 | 22.80 | 0.55% | 2,708 |
| Sep 10, 2026 | 22.84 | 22.85 | 22.68 | 22.68 | 22.68 | -0.68% | 155 |
| Sep 9, 2026 | 23.07 | 23.09 | 22.83 | 22.83 | 22.83 | -1.32% | 686 |
| Sep 8, 2026 | 23.16 | 23.23 | 23.08 | 23.14 | 23.14 | - | 627 |
| Sep 7, 2026 | 23.15 | 23.21 | 23.12 | 23.14 | 23.14 | - | 3,124 |
| Sep 4, 2026 | 23.11 | 23.18 | 23.08 | 23.14 | 23.14 | -0.19% | 561 |
| Sep 3, 2026 | 22.98 | 23.18 | 22.98 | 23.18 | 23.18 | 0.80% | 510 |
| Sep 2, 2026 | 23.10 | 23.10 | 22.98 | 23.00 | 23.00 | -0.56% | 2,635 |
| Sep 1, 2026 | 23.06 | 23.15 | 22.98 | 23.13 | 23.13 | 0.26% | 1,618 |
| Aug 31, 2026 | 23.20 | 23.23 | 23.07 | 23.07 | 23.07 | -0.58% | 1,185 |
| Aug 28, 2026 | 23.23 | 23.23 | 23.15 | 23.20 | 23.20 | 0.35% | 159 |
| Aug 27, 2026 | 23.21 | 23.21 | 23.07 | 23.12 | 23.12 | -0.79% | 3,371 |
| Aug 26, 2026 | 23.36 | 23.40 | 23.31 | 23.31 | 23.31 | -0.15% | 477 |
| Aug 25, 2026 | 23.35 | 23.36 | 23.24 | 23.34 | 23.34 | 0.17% | 9,070 |
| Aug 24, 2026 | 23.22 | 23.31 | 23.19 | 23.30 | 23.30 | 0.52% | 2,580 |
| Aug 21, 2026 | 23.04 | 23.18 | 23.04 | 23.18 | 23.18 | 0.54% | 4,962 |
| Aug 20, 2026 | 22.96 | 23.05 | 22.92 | 23.06 | 23.06 | 0.20% | 780 |
| Aug 19, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | - | 845 |
| Aug 18, 2026 | 23.02 | 23.14 | 22.98 | 23.01 | 23.01 | -0.07% | 6,295 |
| Aug 17, 2026 | 23.15 | 23.15 | 23.03 | 23.03 | 23.03 | -0.26% | 1,681 |
| Aug 14, 2026 | 23.12 | 23.15 | 23.12 | 23.09 | 23.09 | -0.11% | 2,172 |
| Aug 13, 2026 | 23.25 | 23.25 | 23.11 | 23.11 | 23.11 | -0.39% | 1,758 |
| Aug 12, 2026 | 23.23 | 23.25 | 23.16 | 23.20 | 23.20 | -0.09% | 9,112 |
| Aug 11, 2026 | 23.28 | 23.28 | 23.22 | 23.22 | 23.22 | -0.24% | 650 |
| Aug 10, 2026 | 23.27 | 23.27 | 23.19 | 23.28 | 23.28 | -0.04% | 392 |
| Aug 7, 2026 | 23.25 | 23.35 | 23.25 | 23.29 | 23.29 | 0.30% | 840 |
| Aug 6, 2026 | 23.28 | 23.31 | 23.22 | 23.22 | 23.22 | 0.19% | 296 |
| Aug 5, 2026 | 23.25 | 23.28 | 23.17 | 23.17 | 23.17 | -0.04% | 10,002 |
| Aug 4, 2026 | 23.23 | 23.28 | 23.18 | 23.18 | 23.18 | 0.22% | 6,589 |
| Aug 3, 2026 | 23.14 | 23.19 | 23.10 | 23.13 | 23.13 | -0.41% | 5,633 |
| Jul 31, 2026 | 23.27 | 23.36 | 23.19 | 23.23 | 23.23 | 0.11% | 1,317 |
| Jul 30, 2026 | 23.19 | 23.33 | 23.19 | 23.20 | 23.20 | -0.06% | 671 |
| Jul 29, 2026 | 23.27 | 23.29 | 23.17 | 23.22 | 23.22 | 0.24% | 14,435 |
| Jul 28, 2026 | 23.01 | 23.22 | 22.99 | 23.16 | 23.16 | 0.63% | 3,405 |
| Jul 27, 2026 | 23.09 | 23.10 | 23.01 | 23.02 | 23.02 | 0.22% | 3,881 |
| Jul 24, 2026 | 22.69 | 22.96 | 22.69 | 22.97 | 22.97 | 1.19% | 1,497 |
| Jul 23, 2026 | 22.87 | 22.88 | 22.70 | 22.70 | 22.70 | -0.96% | 10,061 |
| Jul 22, 2026 | 22.64 | 23.00 | 22.64 | 22.92 | 22.92 | 1.24% | 38,471 |
| Jul 21, 2026 | 22.60 | 22.62 | 22.59 | 22.64 | 22.64 | 0.27% | 2,466 |
| Jul 20, 2026 | 22.69 | 22.75 | 22.57 | 22.58 | 22.58 | -0.59% | 5,100 |
| Jul 17, 2026 | 22.69 | 22.76 | 22.64 | 22.71 | 22.71 | 0.09% | 346 |
| Jul 16, 2026 | 22.55 | 22.56 | 22.49 | 22.69 | 22.69 | 0.31% | 5,346 |
| Jul 15, 2026 | 22.44 | 22.62 | 22.41 | 22.62 | 22.62 | 0.67% | 1,049 |