Skip to main content
logo
Amundi FTSE 100 UCITS ETF (EPA:L100)
France flag France · Delayed Price · Currency is EUR
23.18
+0.13 (0.54%)
At close: Aug 21, 2026

EPA:L100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.0423.1823.0423.1823.180.54%4,962
Aug 20, 202622.9623.0522.9223.0623.060.20%780
Aug 19, 202623.0323.0323.0123.0123.01-845
Aug 18, 202623.0223.1422.9823.0123.01-0.07%6,295
Aug 17, 202623.1523.1523.0323.0323.03-0.26%1,681
Aug 14, 202623.1223.1523.1223.0923.09-0.11%2,172
Aug 13, 202623.2523.2523.1123.1123.11-0.39%1,758
Aug 12, 202623.2323.2523.1623.2023.20-0.09%9,112
Aug 11, 202623.2823.2823.2223.2223.22-0.24%650
Aug 10, 202623.2723.2723.1923.2823.28-0.04%392
Aug 7, 202623.2523.3523.2523.2923.290.30%840
Aug 6, 202623.2823.3123.2223.2223.220.19%296
Aug 5, 202623.2523.2823.1723.1723.17-0.04%10,002
Aug 4, 202623.2323.2823.1823.1823.180.22%6,589
Aug 3, 202623.1423.1923.1023.1323.13-0.41%5,633
Jul 31, 202623.2723.3623.1923.2323.230.11%1,317
Jul 30, 202623.1923.3323.1923.2023.20-0.06%671
Jul 29, 202623.2723.2923.1723.2223.220.24%14,435
Jul 28, 202623.0123.2222.9923.1623.160.63%3,405
Jul 27, 202623.0923.1023.0123.0223.020.22%3,881
Jul 24, 202622.6922.9622.6922.9722.971.19%1,497
Jul 23, 202622.8722.8822.7022.7022.70-0.96%10,061
Jul 22, 202622.6423.0022.6422.9222.921.24%38,471
Jul 21, 202622.6022.6222.5922.6422.640.27%2,466
Jul 20, 202622.6922.7522.5722.5822.58-0.59%5,100
Jul 17, 202622.6922.7622.6422.7122.710.09%346
Jul 16, 202622.5522.5622.4922.6922.690.31%5,346
Jul 15, 202622.4422.6222.4122.6222.620.67%1,049
Jul 14, 202622.4022.5522.4022.4722.47-0.04%4,840
Jul 13, 202622.5322.5322.4122.4822.48-0.04%5,724
Jul 10, 202622.4722.5322.4522.4922.490.49%2,138
Jul 9, 202622.4322.4322.3022.3822.38-0.09%5,308
Jul 8, 202622.6122.6122.3822.4022.40-1.67%4,648
Jul 7, 202622.7722.9422.7722.7822.780.29%6,291
Jul 6, 202622.7522.7522.7122.7222.72-0.09%17
Jul 3, 202622.7422.7522.5622.7422.740.11%763
Jul 2, 202622.2722.7622.2722.7122.712.00%2,603
Jul 1, 202622.1822.2722.1422.2722.270.04%1,508
Jun 30, 202622.2722.4222.2522.2622.260.32%14,683
Jun 29, 202622.2022.2522.1622.1922.19-0.09%22,082
Jun 26, 202622.2122.2321.9622.2122.21-0.40%17,179
Jun 25, 202622.0722.3822.0722.3022.300.91%6,374
Jun 24, 202622.0622.1122.0622.1022.100.23%2,153
Jun 23, 202621.8922.1221.8422.0522.050.11%9,291
Jun 22, 202621.7922.0521.7922.0222.021.13%9,993
Jun 19, 202621.8621.8621.7821.7821.78-0.25%3,192
Jun 18, 202622.0222.0221.8321.8321.83-1.33%21,664
Jun 17, 202622.1222.1322.0522.1322.130.02%7,315
Jun 16, 202622.0422.1822.0422.1222.120.48%5,494
Jun 15, 202622.3122.3121.9722.0222.02-0.34%7,388