LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.00	14.80	14.00	14.45	14.45	4.71%	10,322
Feb 19, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	1,114
Feb 18, 2026	13.85	13.85	13.55	13.70	13.70	0.37%	2,137
Feb 17, 2026	13.50	13.70	13.50	13.65	13.65	1.11%	3,394
Feb 16, 2026	13.70	13.70	13.40	13.50	13.50	-0.74%	3,465
Feb 13, 2026	13.65	13.65	13.40	13.60	13.60	-	1,338
Feb 12, 2026	13.80	13.80	13.40	13.60	13.60	-1.45%	2,261
Feb 11, 2026	13.75	13.90	13.10	13.80	13.80	0.36%	9,150
Feb 10, 2026	13.70	14.00	13.65	13.75	13.75	0.36%	7,441
Feb 9, 2026	13.40	13.70	13.40	13.70	13.70	2.62%	3,590
Feb 6, 2026	13.50	13.50	13.10	13.35	13.35	-1.11%	3,953
Feb 5, 2026	13.50	13.70	13.40	13.50	13.50	-	2,506
Feb 4, 2026	13.20	13.85	13.20	13.50	13.50	1.12%	8,272
Feb 3, 2026	12.20	13.40	12.10	13.35	13.35	9.43%	10,678
Feb 2, 2026	12.00	12.20	12.00	12.20	12.20	-	2,080
Jan 30, 2026	12.10	12.20	11.80	12.20	12.20	0.83%	1,376
Jan 29, 2026	12.10	12.10	11.90	12.10	12.10	0.83%	1,154
Jan 28, 2026	12.05	12.10	11.95	12.00	12.00	-0.83%	2,539
Jan 27, 2026	12.20	12.20	12.00	12.10	12.10	-0.82%	1,135
Jan 26, 2026	12.15	12.25	12.05	12.20	12.20	0.41%	1,340
Jan 23, 2026	12.25	12.25	12.00	12.15	12.15	-	2,040
Jan 22, 2026	11.80	12.15	11.80	12.15	12.15	2.10%	532
Jan 21, 2026	11.80	11.90	11.70	11.90	11.90	-	1,033
Jan 20, 2026	11.80	11.90	11.75	11.90	11.90	-1.24%	1,544
Jan 19, 2026	12.20	12.20	11.95	12.05	12.05	-0.41%	1,541
Jan 16, 2026	12.20	12.20	12.05	12.10	12.10	-0.41%	503
Jan 15, 2026	12.20	12.20	12.00	12.15	12.15	-	1,507
Jan 14, 2026	12.25	12.25	12.00	12.15	12.15	-0.41%	2,420
Jan 13, 2026	12.00	12.25	11.90	12.20	12.20	1.67%	4,282
Jan 12, 2026	12.00	12.00	11.80	12.00	12.00	-0.41%	2,401
Jan 9, 2026	12.20	12.25	11.80	12.05	12.05	-1.23%	5,412
Jan 8, 2026	12.05	12.20	11.95	12.20	12.20	0.41%	3,204
Jan 7, 2026	12.25	12.25	12.00	12.15	12.15	-0.82%	1,062
Jan 6, 2026	12.20	12.25	11.95	12.25	12.25	0.41%	4,021
Jan 5, 2026	11.90	12.20	11.90	12.20	12.20	2.52%	3,303
Jan 2, 2026	11.70	11.90	11.60	11.90	11.90	2.59%	1,162
Dec 31, 2025	11.55	11.80	11.55	11.60	11.60	-1.28%	563
Dec 30, 2025	11.85	11.85	11.40	11.75	11.75	-0.42%	22,231
Dec 29, 2025	11.90	11.90	11.70	11.80	11.80	-0.42%	2,070
Dec 24, 2025	11.85	11.85	11.75	11.85	11.85	-	353
Dec 23, 2025	11.80	11.85	11.60	11.85	11.85	0.42%	787
Dec 22, 2025	11.95	11.95	11.65	11.80	11.80	-0.42%	950
Dec 19, 2025	11.70	11.85	11.65	11.85	11.85	-0.84%	2,567
Dec 18, 2025	11.80	11.95	11.80	11.95	11.95	-0.42%	753
Dec 17, 2025	12.10	12.10	11.90	12.00	12.00	-0.83%	412
Dec 16, 2025	12.10	12.15	11.90	12.10	12.10	-	1,228
Dec 15, 2025	12.20	12.25	11.85	12.10	12.10	-0.41%	2,493
Dec 12, 2025	12.35	12.35	11.25	12.15	12.15	-1.62%	12,368
Dec 11, 2025	12.45	12.45	11.85	12.35	12.35	-0.80%	3,766
Dec 10, 2025	12.60	12.60	12.00	12.45	12.45	-0.40%	1,993