LACROIX Group SA (EPA:LACR)
France flag France · Delayed Price · Currency is EUR
7.44
-0.06 (-0.80%)
Sep 26, 2025, 5:35 PM CET

LACROIX Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.527.527.347.447.44-0.80%4,251
Sep 25, 20257.407.507.307.507.501.35%1,188
Sep 24, 20257.507.507.327.407.40-0.80%3,998
Sep 23, 20257.407.587.407.467.460.81%2,296
Sep 22, 20257.407.507.407.407.40-5,100
Sep 19, 20257.447.507.347.407.40-1.86%1,798
Sep 18, 20257.487.547.307.547.541.62%1,898
Sep 17, 20257.307.427.267.427.421.64%923
Sep 16, 20257.507.507.267.307.30-2.67%2,936
Sep 15, 20257.407.607.407.507.50-1.06%5,148
Sep 12, 20257.607.627.507.587.58-0.26%2,857
Sep 11, 20257.707.827.527.607.60-0.26%1,054
Sep 10, 20257.647.747.607.627.62-2.81%1,304
Sep 9, 20257.707.887.487.847.840.77%2,123
Sep 8, 20258.008.187.787.787.78-2.75%1,147
Sep 5, 20257.988.027.688.008.000.25%2,706
Sep 4, 20258.188.187.847.987.98-2.44%1,493
Sep 3, 20258.308.308.068.188.18-1.45%1,195
Sep 2, 20258.408.408.108.308.30-1.19%340
Sep 1, 20258.408.408.108.408.401.20%1,549
Aug 29, 20258.408.408.028.308.30-1.19%2,123
Aug 28, 20258.528.528.228.408.40-0.24%338
Aug 27, 20258.408.428.288.428.420.48%267
Aug 26, 20258.408.408.068.388.38-0.95%3,733
Aug 25, 20258.768.788.468.468.46-2.31%2,063
Aug 22, 20258.708.708.608.668.66-0.46%414
Aug 21, 20258.688.728.428.708.700.23%1,947
Aug 20, 20258.608.708.508.688.680.93%2,764
Aug 19, 20258.648.648.408.608.602.38%1,717
Aug 18, 20258.688.688.308.408.40-3.23%1,086
Aug 15, 20258.588.688.408.688.680.70%889
Aug 14, 20258.508.628.408.628.62-0.46%867
Aug 13, 20258.608.688.508.668.660.70%902
Aug 12, 20258.708.708.508.608.60-408
Aug 11, 20258.508.708.428.608.602.87%2,571
Aug 8, 20258.168.368.028.368.360.24%513
Aug 7, 20258.348.348.148.348.34-1.88%451
Aug 6, 20258.548.548.248.508.501.43%1,418
Aug 5, 20258.068.387.868.388.383.97%1,413
Aug 4, 20258.008.067.908.068.060.75%34,749
Aug 1, 20257.808.007.808.008.000.25%56,414
Jul 31, 20258.068.067.987.987.98-0.99%1,168
Jul 30, 20257.868.067.868.068.062.28%2,068
Jul 29, 20258.068.067.887.887.88-1.25%335
Jul 28, 20257.988.047.847.987.981.79%3,869
Jul 25, 20258.008.007.847.847.84-2.73%2,398
Jul 24, 20257.908.067.828.068.060.75%2,713
Jul 23, 20257.988.007.848.008.000.25%1,918
Jul 22, 20258.008.007.907.987.98-0.25%1,269
Jul 21, 20258.008.087.928.008.00-3,334