LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.10	12.20	11.80	12.20	12.20	0.83%	1,376
Jan 29, 2026	12.10	12.10	11.90	12.10	12.10	0.83%	1,154
Jan 28, 2026	12.05	12.10	11.95	12.00	12.00	-0.83%	2,539
Jan 27, 2026	12.20	12.20	12.00	12.10	12.10	-0.82%	1,135
Jan 26, 2026	12.15	12.25	12.05	12.20	12.20	0.41%	1,340
Jan 23, 2026	12.25	12.25	12.00	12.15	12.15	-	2,040
Jan 22, 2026	11.80	12.15	11.80	12.15	12.15	2.10%	532
Jan 21, 2026	11.80	11.90	11.70	11.90	11.90	-	1,033
Jan 20, 2026	11.80	11.90	11.75	11.90	11.90	-1.24%	1,544
Jan 19, 2026	12.20	12.20	11.95	12.05	12.05	-0.41%	1,541
Jan 16, 2026	12.20	12.20	12.05	12.10	12.10	-0.41%	503
Jan 15, 2026	12.20	12.20	12.00	12.15	12.15	-	1,507
Jan 14, 2026	12.25	12.25	12.00	12.15	12.15	-0.41%	2,420
Jan 13, 2026	12.00	12.25	11.90	12.20	12.20	1.67%	4,282
Jan 12, 2026	12.00	12.00	11.80	12.00	12.00	-0.41%	2,401
Jan 9, 2026	12.20	12.25	11.80	12.05	12.05	-1.23%	5,412
Jan 8, 2026	12.05	12.20	11.95	12.20	12.20	0.41%	3,204
Jan 7, 2026	12.25	12.25	12.00	12.15	12.15	-0.82%	1,062
Jan 6, 2026	12.20	12.25	11.95	12.25	12.25	0.41%	4,021
Jan 5, 2026	11.90	12.20	11.90	12.20	12.20	2.52%	3,303
Jan 2, 2026	11.70	11.90	11.60	11.90	11.90	2.59%	1,162
Dec 31, 2025	11.55	11.80	11.55	11.60	11.60	-1.28%	563
Dec 30, 2025	11.85	11.85	11.40	11.75	11.75	-0.42%	22,231
Dec 29, 2025	11.90	11.90	11.70	11.80	11.80	-0.42%	2,070
Dec 24, 2025	11.85	11.85	11.75	11.85	11.85	-	353
Dec 23, 2025	11.80	11.85	11.60	11.85	11.85	0.42%	787
Dec 22, 2025	11.95	11.95	11.65	11.80	11.80	-0.42%	950
Dec 19, 2025	11.70	11.85	11.65	11.85	11.85	-0.84%	2,567
Dec 18, 2025	11.80	11.95	11.80	11.95	11.95	-0.42%	753
Dec 17, 2025	12.10	12.10	11.90	12.00	12.00	-0.83%	412
Dec 16, 2025	12.10	12.15	11.90	12.10	12.10	-	1,228
Dec 15, 2025	12.20	12.25	11.85	12.10	12.10	-0.41%	2,493
Dec 12, 2025	12.35	12.35	11.25	12.15	12.15	-1.62%	12,368
Dec 11, 2025	12.45	12.45	11.85	12.35	12.35	-0.80%	3,766
Dec 10, 2025	12.60	12.60	12.00	12.45	12.45	-0.40%	1,993
Dec 9, 2025	12.60	12.70	11.95	12.50	12.50	-	10,772
Dec 8, 2025	11.90	12.70	11.90	12.50	12.50	5.04%	10,068
Dec 5, 2025	11.90	11.90	11.75	11.90	11.90	0.42%	1,555
Dec 4, 2025	11.85	11.85	11.65	11.85	11.85	-	647
Dec 3, 2025	11.85	11.85	11.70	11.85	11.85	-	3,004
Dec 2, 2025	11.90	11.90	11.70	11.85	11.85	-0.42%	605
Dec 1, 2025	12.00	12.40	11.35	11.90	11.90	-	7,860
Nov 28, 2025	11.85	11.95	11.60	11.90	11.90	0.85%	2,807
Nov 27, 2025	11.75	11.85	11.65	11.80	11.80	0.43%	747
Nov 26, 2025	11.75	11.75	11.40	11.75	11.75	0.43%	1,792
Nov 25, 2025	11.75	11.75	11.45	11.70	11.70	0.43%	1,408
Nov 24, 2025	11.75	11.75	11.20	11.65	11.65	-	3,511
Nov 21, 2025	11.55	11.75	11.15	11.65	11.65	1.75%	2,190
Nov 20, 2025	11.60	11.65	11.25	11.45	11.45	-1.72%	1,614
Nov 19, 2025	11.60	11.65	11.35	11.65	11.65	0.43%	865