Skip to main content
logo
LACROIX Group SA (EPA:LACR)
France flag France · Delayed Price · Currency is EUR
16.45
-0.35 (-2.08%)
Oct 22, 2026, 5:35 PM CEST

LACROIX Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202616.8016.8016.2016.4516.45-2.08%2,035
Oct 21, 202616.7516.8016.0016.8016.800.30%5,532
Oct 20, 202616.8016.8016.6016.7516.75-2.05%1,982
Oct 19, 202617.1517.1516.9017.1017.10-0.29%638
Oct 16, 202617.5017.5016.7017.1517.15-2.00%2,191
Oct 15, 202617.8017.8017.3517.5017.50-2.51%1,071
Oct 14, 202617.9517.9517.8017.9517.95-0.28%701
Oct 13, 202618.0018.0017.8018.0018.00-208
Oct 12, 202618.0018.0017.7018.0018.00-1,349
Oct 9, 202617.4018.2017.3518.0018.003.75%3,416
Oct 8, 202617.4017.4017.2017.3517.35-0.29%480
Oct 7, 202617.4017.4017.2017.4017.40-1,288
Oct 6, 202617.3517.4017.0517.4017.40-0.29%1,503
Oct 5, 202617.6017.6017.1517.4517.45-1.69%3,577
Oct 2, 202617.9017.9017.5517.7517.75-0.28%5,616
Oct 1, 202618.2018.4517.5517.8017.805.33%16,080
Sep 30, 202616.9516.9516.5516.9016.900.30%1,494
Sep 29, 202616.7516.8516.6016.8516.850.30%878
Sep 28, 202616.7016.8016.6016.8016.80-0.59%1,447
Sep 25, 202617.0017.0016.8516.9016.90-1.46%1,009
Sep 24, 202617.1517.1516.9517.1517.151.18%903
Sep 23, 202616.8516.9516.8016.9516.950.59%1,466
Sep 22, 202616.7516.8516.5516.8516.850.60%2,052
Sep 21, 202617.0517.0516.6016.7516.75-1.76%2,393
Sep 18, 202616.9017.0516.9017.0517.050.89%1,837
Sep 17, 202617.1017.3016.5516.9016.90-1.74%4,579
Sep 16, 202617.2017.3017.1017.2017.200.58%408
Sep 15, 202617.3017.3517.1017.1017.10-1.44%3,119
Sep 14, 202617.8517.8517.3517.3517.35-2.80%3,705
Sep 11, 202618.1018.3017.5017.8517.85-1.92%2,792
Sep 10, 202618.8518.8518.1518.2018.20-3.45%2,506
Sep 9, 202619.1019.1518.8018.8518.85-1.82%1,685
Sep 8, 202619.5519.5519.2019.2019.20-1.29%2,530
Sep 7, 202619.5019.5019.2019.4519.45-0.77%1,410
Sep 4, 202619.3519.6019.3019.6019.601.03%1,515
Sep 3, 202619.3519.5519.0019.4019.400.26%1,163
Sep 2, 202619.0019.3518.9019.3519.354.31%3,486
Sep 1, 202618.1018.6018.0018.5518.551.92%2,070
Aug 31, 202617.8518.2017.8518.2018.201.96%1,210
Aug 28, 202617.5017.8517.3017.8517.852.00%2,956
Aug 27, 202617.4017.5017.2517.5017.50-3,533
Aug 26, 202617.7017.7517.1517.5017.50-1.13%4,110
Aug 25, 202617.6517.7517.6017.7017.70-2,260
Aug 24, 202617.7017.9517.5517.7017.700.57%1,122
Aug 21, 202617.6017.8017.6017.6017.60-6,989
Aug 20, 202617.5017.8017.5017.6017.60-0.56%1,146
Aug 19, 202617.7517.7517.4517.7017.700.28%13,731
Aug 18, 202617.7518.0517.5517.6517.65-2,415
Aug 17, 202617.8518.0017.6017.6517.65-1.40%2,264
Aug 14, 202617.7517.9017.5017.9017.900.56%4,186