LACROIX Group SA (EPA:LACR)
France · Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
Nov 12, 2026, 9:14 AM CET
LACROIX Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | - | 582 |
| Nov 11, 2026 | 16.20 | 16.30 | 15.85 | 16.00 | 16.00 | -0.62% | 4,350 |
| Nov 10, 2026 | 15.95 | 16.50 | 15.90 | 16.10 | 16.10 | 1.26% | 4,904 |
| Nov 9, 2026 | 16.60 | 16.60 | 15.70 | 15.90 | 15.90 | -5.36% | 4,843 |
| Nov 6, 2026 | 16.70 | 16.80 | 16.25 | 16.80 | 16.80 | 0.60% | 1,251 |
| Nov 5, 2026 | 16.60 | 16.70 | 16.40 | 16.70 | 16.70 | 0.60% | 1,023 |
| Nov 4, 2026 | 16.50 | 16.70 | 16.20 | 16.60 | 16.60 | - | 1,514 |
| Nov 3, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.60 | 0.61% | 3,660 |
| Nov 2, 2026 | 16.40 | 16.65 | 16.20 | 16.50 | 16.50 | -0.90% | 2,523 |
| Oct 30, 2026 | 16.40 | 16.65 | 16.30 | 16.65 | 16.65 | 0.91% | 2,699 |
| Oct 29, 2026 | 15.75 | 16.70 | 15.75 | 16.50 | 16.50 | 4.76% | 1,830 |
| Oct 28, 2026 | 15.65 | 15.75 | 15.50 | 15.75 | 15.75 | 0.64% | 1,025 |
| Oct 27, 2026 | 15.65 | 15.65 | 15.50 | 15.65 | 15.65 | 0.64% | 719 |
| Oct 26, 2026 | 15.90 | 15.90 | 15.55 | 15.55 | 15.55 | -2.20% | 1,929 |
| Oct 23, 2026 | 16.50 | 16.50 | 15.80 | 15.90 | 15.90 | -3.34% | 1,109 |
| Oct 22, 2026 | 16.80 | 16.80 | 16.20 | 16.45 | 16.45 | -2.08% | 2,035 |
| Oct 21, 2026 | 16.75 | 16.80 | 16.00 | 16.80 | 16.80 | 0.30% | 5,532 |
| Oct 20, 2026 | 16.80 | 16.80 | 16.60 | 16.75 | 16.75 | -2.05% | 1,982 |
| Oct 19, 2026 | 17.15 | 17.15 | 16.90 | 17.10 | 17.10 | -0.29% | 638 |
| Oct 16, 2026 | 17.50 | 17.50 | 16.70 | 17.15 | 17.15 | -2.00% | 2,191 |
| Oct 15, 2026 | 17.80 | 17.80 | 17.35 | 17.50 | 17.50 | -2.51% | 1,071 |
| Oct 14, 2026 | 17.95 | 17.95 | 17.80 | 17.95 | 17.95 | -0.28% | 701 |
| Oct 13, 2026 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | - | 208 |
| Oct 12, 2026 | 18.00 | 18.00 | 17.70 | 18.00 | 18.00 | - | 1,349 |
| Oct 9, 2026 | 17.40 | 18.20 | 17.35 | 18.00 | 18.00 | 3.75% | 3,416 |
| Oct 8, 2026 | 17.40 | 17.40 | 17.20 | 17.35 | 17.35 | -0.29% | 480 |
| Oct 7, 2026 | 17.40 | 17.40 | 17.20 | 17.40 | 17.40 | - | 1,288 |
| Oct 6, 2026 | 17.35 | 17.40 | 17.05 | 17.40 | 17.40 | -0.29% | 1,503 |
| Oct 5, 2026 | 17.60 | 17.60 | 17.15 | 17.45 | 17.45 | -1.69% | 3,577 |
| Oct 2, 2026 | 17.90 | 17.90 | 17.55 | 17.75 | 17.75 | -0.28% | 5,616 |
| Oct 1, 2026 | 18.20 | 18.45 | 17.55 | 17.80 | 17.80 | 5.33% | 16,080 |
| Sep 30, 2026 | 16.95 | 16.95 | 16.55 | 16.90 | 16.90 | 0.30% | 1,494 |
| Sep 29, 2026 | 16.75 | 16.85 | 16.60 | 16.85 | 16.85 | 0.30% | 878 |
| Sep 28, 2026 | 16.70 | 16.80 | 16.60 | 16.80 | 16.80 | -0.59% | 1,447 |
| Sep 25, 2026 | 17.00 | 17.00 | 16.85 | 16.90 | 16.90 | -1.46% | 1,009 |
| Sep 24, 2026 | 17.15 | 17.15 | 16.95 | 17.15 | 17.15 | 1.18% | 903 |
| Sep 23, 2026 | 16.85 | 16.95 | 16.80 | 16.95 | 16.95 | 0.59% | 1,466 |
| Sep 22, 2026 | 16.75 | 16.85 | 16.55 | 16.85 | 16.85 | 0.60% | 2,052 |
| Sep 21, 2026 | 17.05 | 17.05 | 16.60 | 16.75 | 16.75 | -1.76% | 2,393 |
| Sep 18, 2026 | 16.90 | 17.05 | 16.90 | 17.05 | 17.05 | 0.89% | 1,837 |
| Sep 17, 2026 | 17.10 | 17.30 | 16.55 | 16.90 | 16.90 | -1.74% | 4,579 |
| Sep 16, 2026 | 17.20 | 17.30 | 17.10 | 17.20 | 17.20 | 0.58% | 408 |
| Sep 15, 2026 | 17.30 | 17.35 | 17.10 | 17.10 | 17.10 | -1.44% | 3,119 |
| Sep 14, 2026 | 17.85 | 17.85 | 17.35 | 17.35 | 17.35 | -2.80% | 3,705 |
| Sep 11, 2026 | 18.10 | 18.30 | 17.50 | 17.85 | 17.85 | -1.92% | 2,792 |
| Sep 10, 2026 | 18.85 | 18.85 | 18.15 | 18.20 | 18.20 | -3.45% | 2,506 |
| Sep 9, 2026 | 19.10 | 19.15 | 18.80 | 18.85 | 18.85 | -1.82% | 1,685 |
| Sep 8, 2026 | 19.55 | 19.55 | 19.20 | 19.20 | 19.20 | -1.29% | 2,530 |
| Sep 7, 2026 | 19.50 | 19.50 | 19.20 | 19.45 | 19.45 | -0.77% | 1,410 |
| Sep 4, 2026 | 19.35 | 19.60 | 19.30 | 19.60 | 19.60 | 1.03% | 1,515 |