LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.10	18.30	17.50	17.85	17.85	-1.92%	2,792
Sep 10, 2026	18.85	18.85	18.15	18.20	18.20	-3.45%	2,506
Sep 9, 2026	19.10	19.15	18.80	18.85	18.85	-1.82%	1,685
Sep 8, 2026	19.55	19.55	19.20	19.20	19.20	-1.29%	2,530
Sep 7, 2026	19.50	19.50	19.20	19.45	19.45	-0.77%	1,410
Sep 4, 2026	19.35	19.60	19.30	19.60	19.60	1.03%	1,515
Sep 3, 2026	19.35	19.55	19.00	19.40	19.40	0.26%	1,163
Sep 2, 2026	19.00	19.35	18.90	19.35	19.35	4.31%	3,486
Sep 1, 2026	18.10	18.60	18.00	18.55	18.55	1.92%	2,070
Aug 31, 2026	17.85	18.20	17.85	18.20	18.20	1.96%	1,210
Aug 28, 2026	17.50	17.85	17.30	17.85	17.85	2.00%	2,956
Aug 27, 2026	17.40	17.50	17.25	17.50	17.50	-	3,533
Aug 26, 2026	17.70	17.75	17.15	17.50	17.50	-1.13%	4,110
Aug 25, 2026	17.65	17.75	17.60	17.70	17.70	-	2,260
Aug 24, 2026	17.70	17.95	17.55	17.70	17.70	0.57%	1,122
Aug 21, 2026	17.60	17.80	17.60	17.60	17.60	-	6,989
Aug 20, 2026	17.50	17.80	17.50	17.60	17.60	-0.56%	1,146
Aug 19, 2026	17.75	17.75	17.45	17.70	17.70	0.28%	13,731
Aug 18, 2026	17.75	18.05	17.55	17.65	17.65	-	2,415
Aug 17, 2026	17.85	18.00	17.60	17.65	17.65	-1.40%	2,264
Aug 14, 2026	17.75	17.90	17.50	17.90	17.90	0.56%	4,186
Aug 13, 2026	17.80	17.90	17.50	17.80	17.80	-0.56%	3,282
Aug 12, 2026	18.20	18.30	17.65	17.90	17.90	-1.10%	2,702
Aug 11, 2026	18.00	18.20	17.70	18.10	18.10	0.56%	5,044
Aug 10, 2026	18.15	18.30	18.00	18.00	18.00	-1.64%	1,498
Aug 7, 2026	18.20	18.30	18.15	18.30	18.30	-0.54%	1,076
Aug 6, 2026	18.20	18.60	18.05	18.40	18.40	1.10%	3,586
Aug 5, 2026	18.20	18.20	18.00	18.20	18.20	-	2,548
Aug 4, 2026	18.25	18.25	18.00	18.20	18.20	-	5,473
Aug 3, 2026	18.35	18.35	18.00	18.20	18.20	-0.27%	2,261
Jul 31, 2026	18.35	18.35	18.10	18.25	18.25	-	834
Jul 30, 2026	18.00	18.30	18.00	18.25	18.25	1.96%	1,595
Jul 29, 2026	18.50	18.50	17.55	17.90	17.90	-3.76%	8,228
Jul 28, 2026	18.90	18.90	18.50	18.60	18.60	-2.36%	2,636
Jul 27, 2026	19.40	19.40	18.85	19.05	19.05	-2.06%	5,173
Jul 24, 2026	19.75	19.85	19.30	19.45	19.45	-1.27%	4,286
Jul 23, 2026	20.20	20.20	19.70	19.70	19.70	-1.99%	3,512
Jul 22, 2026	19.90	20.10	19.85	20.10	20.10	1.01%	1,230
Jul 21, 2026	20.40	20.50	19.90	19.90	19.90	-2.93%	5,799
Jul 20, 2026	20.00	20.70	19.80	20.50	20.50	2.50%	7,789
Jul 17, 2026	20.50	20.50	20.00	20.00	20.00	-3.38%	5,612
Jul 16, 2026	20.40	20.90	20.10	20.70	20.70	1.97%	8,364
Jul 15, 2026	19.95	20.40	19.15	20.30	20.30	1.50%	7,395
Jul 14, 2026	17.65	20.40	17.65	20.00	20.00	13.31%	15,794
Jul 13, 2026	17.25	18.00	17.25	17.65	17.65	4.13%	4,399
Jul 10, 2026	17.10	17.20	16.95	16.95	16.95	-1.45%	3,636
Jul 9, 2026	17.00	17.20	16.95	17.20	17.20	1.18%	1,943
Jul 8, 2026	17.80	17.80	17.00	17.00	17.00	-5.56%	7,074
Jul 7, 2026	18.10	18.20	17.80	18.00	18.00	-1.64%	2,801
Jul 6, 2026	18.55	18.55	18.10	18.30	18.30	-2.92%	4,734