LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	17.25	18.00	17.25	17.65	17.65	4.13%	4,399
Jul 10, 2026	17.10	17.20	16.95	16.95	16.95	-1.45%	3,636
Jul 9, 2026	17.00	17.20	16.95	17.20	17.20	1.18%	1,943
Jul 8, 2026	17.80	17.80	17.00	17.00	17.00	-5.56%	7,074
Jul 7, 2026	18.10	18.20	17.80	18.00	18.00	-1.64%	2,801
Jul 6, 2026	18.55	18.55	18.10	18.30	18.30	-2.92%	4,734
Jul 3, 2026	18.85	18.90	18.65	18.85	18.85	-0.53%	1,347
Jul 2, 2026	18.60	19.00	18.40	18.95	18.95	2.43%	3,931
Jul 1, 2026	18.60	18.65	18.20	18.50	18.50	-	3,725
Jun 30, 2026	18.35	18.65	18.30	18.50	18.50	1.37%	4,174
Jun 29, 2026	18.10	18.85	18.10	18.25	18.25	1.39%	1,498
Jun 26, 2026	18.60	18.70	17.70	18.00	18.00	-3.74%	7,208
Jun 25, 2026	18.80	19.40	18.60	18.70	18.70	-0.53%	6,008
Jun 24, 2026	19.15	19.15	18.50	18.80	18.80	-1.31%	7,787
Jun 23, 2026	19.25	19.40	18.60	19.05	19.05	-1.55%	5,286
Jun 22, 2026	19.45	19.90	19.35	19.35	19.35	-1.02%	9,572
Jun 19, 2026	19.50	19.85	19.25	19.55	19.55	0.51%	2,502
Jun 18, 2026	19.70	20.40	19.45	19.45	19.45	-3.71%	9,686
Jun 17, 2026	20.20	20.50	20.10	20.20	20.20	1.51%	6,127
Jun 16, 2026	19.55	20.60	19.55	19.90	19.90	2.05%	14,093
Jun 15, 2026	17.70	19.50	17.70	19.50	19.50	9.55%	17,248
Jun 12, 2026	17.80	17.90	17.65	17.80	17.80	-	925
Jun 11, 2026	17.70	17.80	17.40	17.80	17.80	-	4,787
Jun 10, 2026	17.50	17.80	16.90	17.80	17.80	1.71%	8,728
Jun 9, 2026	18.55	18.60	17.15	17.50	17.50	-6.17%	9,153
Jun 8, 2026	18.80	19.00	17.60	18.65	18.65	-1.84%	8,435
Jun 5, 2026	19.15	19.75	19.00	19.00	19.00	-1.81%	11,770
Jun 4, 2026	18.25	19.35	17.75	19.35	19.35	6.61%	8,104
Jun 3, 2026	18.45	18.60	18.00	18.15	18.15	-1.36%	3,746
Jun 2, 2026	17.90	19.00	17.80	18.40	18.40	2.79%	12,084
Jun 1, 2026	17.30	18.30	17.10	17.90	17.90	2.87%	11,181
May 29, 2026	17.50	17.55	17.10	17.40	17.40	-0.85%	9,512
May 28, 2026	17.60	17.60	17.40	17.55	17.55	-0.28%	1,858
May 27, 2026	17.75	17.75	17.35	17.60	17.60	-	3,447
May 26, 2026	17.55	17.60	17.45	17.60	17.60	1.15%	2,388
May 25, 2026	17.65	17.65	17.35	17.40	17.40	-1.14%	15,507
May 22, 2026	17.65	17.85	17.40	17.60	17.60	-0.28%	11,289
May 21, 2026	17.30	17.65	17.20	17.65	17.65	0.86%	5,222
May 20, 2026	16.80	17.85	16.75	17.50	17.50	6.71%	24,798
May 19, 2026	15.85	16.65	15.80	16.40	16.40	2.82%	7,466
May 18, 2026	16.80	16.80	15.80	15.95	15.95	-5.06%	11,047
May 15, 2026	16.85	17.10	16.70	16.80	16.80	-0.59%	10,667
May 14, 2026	15.85	17.25	15.70	16.90	16.90	7.64%	30,172
May 13, 2026	14.75	15.95	14.50	15.70	15.70	6.44%	33,788
May 12, 2026	14.30	15.60	13.95	14.75	14.75	8.86%	34,654
May 11, 2026	13.65	13.90	13.55	13.55	13.55	-0.37%	4,630
May 8, 2026	13.55	13.60	12.95	13.60	13.60	2.64%	3,588
May 7, 2026	13.30	13.60	13.15	13.25	13.25	0.76%	2,895
May 6, 2026	12.95	13.30	12.90	13.15	13.15	1.54%	1,830
May 5, 2026	13.10	13.10	12.85	12.95	12.95	-0.38%	871