Latécoère Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	1.82%	3,314,300
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	3,988,353
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.59%	11,309,414
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	7.06%	10,857,106
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	4.29%	9,625,310
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	3.16%	3,736,887
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-1.25%	2,005,315
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	8.11%	5,222,958
Dec 29, 2025	0.02	0.02	0.01	0.01	0.01	-3.27%	3,981,267
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-0.65%	2,638,476
Dec 23, 2025	0.02	0.02	0.01	0.02	0.02	-3.75%	6,929,873
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	10.34%	18,538,490
Dec 19, 2025	0.01	0.02	0.01	0.01	0.01	5.84%	14,677,350
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	4.58%	9,395,509
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.24%	2,083,414
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	1.52%	12,888,100
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	3.12%	2,676,519
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	1,549,255
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	0.80%	1,215,770
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.57%	517,768
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	948,102
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.55%	2,015,051
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	3,068,538
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,132,600
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.53%	1,121,463
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	501,673
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	1,205,158
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.75%	1,370,046
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	655,286
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	1.53%	1,215,635
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.24%	2,167,389
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.63%	2,484,453
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	2.90%	1,724,628
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-0.72%	708,494
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	3.73%	1,308,791
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.63%	3,901,753
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	5.19%	9,911,504
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	0.75%	945,342
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	2.29%	848,239
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-2.24%	2,170,455
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-0.74%	152,036
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-0.74%	1,115,792
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	4.62%	1,667,875
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-2.26%	2,981,686
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,145,145
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.92%	2,170,833
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-0.72%	1,084,227
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	2.22%	3,562,021
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	0.75%	2,129,199
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,320,040