Latécoère S.A. (EPA:LAT)
France · Delayed Price · Currency is EUR 0.0119
0.00 (0.00%)
Sep 29, 2026, 11:37 AM CET
Latécoère Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 330,855 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,124,059 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.51% | 9,072,444 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.51% | 4,951,671 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.33% | 16,135,926 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,574,511 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 2,554,689 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.99% | 3,140,719 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.14% | 3,598,336 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.36% | 950,100 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.34% | 1,358,991 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.70% | 3,406,235 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,754,487 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 1,938,111 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 6,293,608 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.03% | 2,329,440 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 555,166 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 433,974 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 441,324 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 251,366 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.69% | 1,354,473 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.03% | 329,325 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 702,291 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.67% | 1,345,932 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 1,750,881 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 1,438,580 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 397,183 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 804,994 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 886,350 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 2,893,807 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 965,125 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 675,412 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 553,041 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 486,629 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 357,311 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 533,534 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 597,403 |
| Aug 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 1,122,924 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 1,181,969 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,144,090 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 1,059,304 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.68% | 1,291,947 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.23% | 1,544,146 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 374,687 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 2,131,871 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 3,454,383 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,543,481 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,326,643 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80% | 1,582,722 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 1,480,332 |