Latécoère Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	2,893,807
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	965,125
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	675,412
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	553,041
Aug 13, 2026	0.02	0.02	0.01	0.01	0.01	-	486,629
Aug 12, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	357,311
Aug 11, 2026	0.01	0.02	0.01	0.02	0.02	-	533,534
Aug 10, 2026	0.02	0.02	0.01	0.02	0.02	-	597,403
Aug 7, 2026	0.01	0.02	0.01	0.02	0.02	1.35%	1,122,924
Aug 6, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	1,181,969
Aug 5, 2026	0.02	0.02	0.01	0.02	0.02	-	2,144,090
Aug 4, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	1,059,304
Aug 3, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	1,291,947
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	4.23%	1,544,146
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.07%	374,687
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	2,131,871
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	3,454,383
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,543,481
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,326,643
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.80%	1,582,722
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	1,480,332
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	781,648
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	413,340
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	1,162,060
Jul 16, 2026	0.01	0.02	0.01	0.01	0.01	2.84%	2,978,522
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,467,385
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	211,968
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	381,432
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	692,708
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	961,961
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	405,197
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	810,572
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.04%	1,735,469
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-2.00%	1,100,409
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	2.04%	231,700
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	-	1,395,157
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	1.38%	939,194
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	530,407
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	723,643
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	235,827
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	1.39%	766,173
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-3.36%	2,282,330
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	1,293,636
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	1.35%	170,538
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	461,178
Jun 17, 2026	0.02	0.02	0.01	0.02	0.02	-	660,630
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.66%	2,327,542
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	4.14%	4,356,751
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.36%	778,623
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	95,398