Latécoère Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	139,657
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	4,731,633
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	936,248
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	2,547,161
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	4,253,035
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	4.46%	996,389
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.27%	1,317,112
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	0.86%	3,222,217
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,557,245
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	4.50%	1,653,065
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	3.74%	1,192,585
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	3,576,089
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	3,809,315
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	2,344,107
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.36%	1,753,343
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	1,124,059
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.51%	9,072,444
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.51%	4,951,671
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.33%	16,135,926
Sep 22, 2026	0.02	0.02	0.01	0.02	0.02	-	1,574,511
Sep 21, 2026	0.01	0.02	0.01	0.02	0.02	1.35%	2,554,689
Sep 18, 2026	0.02	0.02	0.01	0.01	0.01	-1.99%	3,140,719
Sep 17, 2026	0.01	0.02	0.01	0.02	0.02	4.14%	3,598,336
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.36%	950,100
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	1,358,991
Sep 14, 2026	0.02	0.02	0.01	0.01	0.01	-5.70%	3,406,235
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,754,487
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	1.94%	1,938,111
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	2.65%	6,293,608
Sep 8, 2026	0.01	0.02	0.01	0.02	0.02	2.03%	2,329,440
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	1.37%	555,166
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	433,974
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	441,324
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	251,366
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	1,354,473
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-2.03%	329,325
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	1.37%	702,291
Aug 27, 2026	0.02	0.02	0.01	0.01	0.01	-2.67%	1,345,932
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	1.35%	1,750,881
Aug 25, 2026	0.01	0.02	0.01	0.01	0.01	-1.33%	1,438,580
Aug 24, 2026	0.02	0.02	0.01	0.02	0.02	1.35%	397,183
Aug 21, 2026	0.02	0.02	0.01	0.01	0.01	-	804,994
Aug 20, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	886,350
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	2,893,807
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	965,125
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	675,412
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	553,041
Aug 13, 2026	0.02	0.02	0.01	0.01	0.01	-	486,629
Aug 12, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	357,311
Aug 11, 2026	0.01	0.02	0.01	0.02	0.02	-	533,534