Latécoère S.A. (EPA:LAT)
France · Delayed Price · Currency is EUR 0.0150
+0.0002 (1.35%)
Jun 19, 2026, 5:35 PM CET
Latécoère Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 170,538 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 461,178 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 660,630 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 2,327,542 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.14% | 4,356,751 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.36% | 778,623 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 95,398 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 1,371,261 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 2,185,006 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36% | 2,535,187 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.68% | 2,112,920 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 579,029 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 639,099 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 1,695,177 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,006,599 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,045,205 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | 782,696 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 1,906,672 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,287,218 |
| May 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 3,519,146 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,937,865 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 211,455 |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.68% | 1,173,285 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 952,030 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.32% | 872,262 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 761,141 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | 1,351,505 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 476,940 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.32% | 955,469 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.30% | 807,181 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67% | 1,751,539 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 1,053,745 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.97% | 741,076 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.70% | 688,261 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 5,825,959 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.23% | 3,563,911 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.52% | 1,714,126 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 1,397,563 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,088,332 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 2,922,462 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92% | 1,127,814 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.29% | 916,340 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87% | 2,666,938 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,982,077 |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 10,421,420 |
| Apr 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.32% | 5,050,945 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.94% | 1,601,733 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,214,385 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 3,020,890 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.94% | 11,902,880 |