Lumibird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.15	26.30	25.85	26.05	26.05	-0.38%	20,279
Aug 20, 2026	26.90	26.90	26.05	26.15	26.15	-2.43%	23,578
Aug 19, 2026	26.90	27.10	26.45	26.80	26.80	-1.47%	19,063
Aug 18, 2026	27.45	27.70	26.60	27.20	27.20	-2.51%	38,997
Aug 17, 2026	28.50	28.50	27.60	27.90	27.90	-1.59%	17,441
Aug 14, 2026	28.25	28.35	27.95	28.35	28.35	-0.35%	19,139
Aug 13, 2026	28.15	28.45	28.05	28.45	28.45	-0.18%	12,848
Aug 12, 2026	28.10	28.70	27.80	28.50	28.50	1.97%	41,882
Aug 11, 2026	27.70	27.95	27.40	27.95	27.95	0.54%	12,202
Aug 10, 2026	27.00	28.20	26.98	27.80	27.80	2.96%	47,005
Aug 7, 2026	26.55	27.10	26.35	27.00	27.00	1.50%	18,385
Aug 6, 2026	26.80	26.80	26.10	26.60	26.60	-0.19%	21,729
Aug 5, 2026	27.00	27.40	26.65	26.65	26.65	-1.11%	18,583
Aug 4, 2026	26.90	27.15	26.60	26.95	26.95	1.13%	17,848
Aug 3, 2026	26.65	26.90	26.10	26.65	26.65	0.95%	21,110
Jul 31, 2026	26.80	27.05	26.15	26.40	26.40	0.57%	28,696
Jul 30, 2026	26.20	26.50	25.60	26.25	26.25	0.19%	29,334
Jul 29, 2026	26.85	26.90	26.20	26.20	26.20	-2.78%	31,108
Jul 28, 2026	27.80	27.85	26.70	26.95	26.95	-0.19%	37,740
Jul 27, 2026	27.80	28.00	26.05	27.00	27.00	-0.92%	51,793
Jul 24, 2026	27.25	27.55	26.85	27.25	27.25	-0.18%	25,709
Jul 23, 2026	27.80	28.05	27.18	27.30	27.30	-2.15%	32,969
Jul 22, 2026	27.90	28.10	27.50	27.90	27.90	-0.71%	27,468
Jul 21, 2026	27.50	28.30	26.85	28.10	28.10	2.37%	54,572
Jul 20, 2026	26.65	27.85	26.25	27.45	27.45	0.73%	43,687
Jul 17, 2026	27.50	28.50	26.15	27.25	27.25	6.03%	101,526
Jul 16, 2026	26.60	26.70	25.70	25.70	25.70	-2.65%	31,178
Jul 15, 2026	26.80	26.95	26.20	26.40	26.40	-1.49%	20,594
Jul 14, 2026	26.60	26.80	26.40	26.80	26.80	-0.37%	18,065
Jul 13, 2026	27.25	27.40	26.50	26.90	26.90	-1.65%	31,113
Jul 10, 2026	27.30	27.50	27.00	27.35	27.35	0.18%	39,644
Jul 9, 2026	26.65	27.45	26.45	27.30	27.30	3.21%	48,911
Jul 8, 2026	25.90	26.75	25.80	26.45	26.45	1.73%	30,624
Jul 7, 2026	26.60	26.80	25.60	26.00	26.00	-3.35%	36,551
Jul 6, 2026	25.25	26.90	25.25	26.90	26.90	4.67%	32,985
Jul 3, 2026	25.50	25.90	25.40	25.70	25.70	0.98%	23,362
Jul 2, 2026	25.95	26.00	25.45	25.45	25.45	-1.93%	15,505
Jul 1, 2026	25.85	26.05	25.20	25.95	25.95	1.17%	25,359
Jun 30, 2026	24.95	25.90	24.80	25.65	25.65	3.64%	30,107
Jun 29, 2026	25.00	25.95	24.40	24.75	24.75	-	53,388
Jun 26, 2026	23.70	24.90	23.20	24.75	24.75	4.65%	46,300
Jun 25, 2026	23.85	23.85	23.40	23.65	23.65	-0.84%	38,077
Jun 24, 2026	24.40	24.40	23.40	23.85	23.85	-1.45%	27,780
Jun 23, 2026	24.00	24.50	23.80	24.20	24.20	-	26,958
Jun 22, 2026	24.80	24.95	24.00	24.20	24.20	-1.83%	27,254
Jun 19, 2026	24.70	25.30	24.30	24.65	24.65	-	30,446
Jun 18, 2026	24.85	25.10	24.20	24.65	24.65	0.20%	53,421
Jun 17, 2026	23.20	24.75	23.00	24.60	24.60	6.96%	65,347
Jun 16, 2026	23.60	23.85	22.80	23.00	23.00	-2.13%	34,667
Jun 15, 2026	24.45	24.50	23.35	23.50	23.50	-2.08%	33,176