Skip to main content
logo
Lumibird SA (EPA:LBIRD)
France flag France · Delayed Price · Currency is EUR
24.65
0.00 (0.00%)
Jun 19, 2026, 5:35 PM CET

Lumibird Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.7025.2024.3025.15-2.03%10,686
Jun 18, 202624.8525.1024.2024.6524.650.20%53,421
Jun 17, 202623.2024.7523.0024.6024.606.96%65,347
Jun 16, 202623.6023.8522.8023.0023.00-2.13%34,667
Jun 15, 202624.4524.5023.3523.5023.50-2.08%33,176
Jun 12, 202624.1024.3023.6524.0024.002.13%42,171
Jun 11, 202623.7523.7523.2023.5023.50-0.84%35,755
Jun 10, 202624.5024.5023.7023.7023.70-2.27%32,204
Jun 9, 202624.5024.8524.1024.2524.25-0.61%19,979
Jun 8, 202624.2024.6024.0024.4024.40-1.41%24,871
Jun 5, 202625.4025.5024.3524.7524.75-2.94%34,921
Jun 4, 202625.3525.9525.1025.5025.50-2.30%39,709
Jun 3, 202626.2526.5025.9026.1026.10-0.57%32,789
Jun 2, 202626.7027.2026.1026.2526.25-1.32%26,750
Jun 1, 202626.9027.4526.3026.6026.60-0.75%60,374
May 29, 202626.8027.6526.4526.8026.801.13%72,540
May 28, 202625.8527.2025.7526.5026.502.91%67,435
May 27, 202625.4025.9525.2025.7525.751.38%39,643
May 26, 202625.3525.8025.1025.4025.40-0.97%25,707
May 25, 202625.7526.0525.0025.6525.653.22%46,376
May 22, 202624.6525.1524.0024.8524.851.84%51,190
May 21, 202624.0024.7523.6524.4024.402.95%51,978
May 20, 202622.6524.1022.6523.7023.707.48%68,676
May 19, 202622.3022.9522.0522.0522.05-0.90%26,427
May 18, 202623.1023.4022.2522.2522.25-3.79%53,943
May 15, 202624.0524.3023.3523.5023.13-4.67%42,881
May 14, 202623.2024.6523.2024.6524.266.25%76,182
May 13, 202622.5523.2022.5023.2022.833.80%31,021
May 12, 202622.0523.1022.0522.3521.990.68%49,365
May 11, 202622.0022.2021.5522.2021.852.30%33,352
May 8, 202621.4022.0521.4021.7021.350.93%23,363
May 7, 202621.4021.7020.9521.5021.161.42%32,919
May 6, 202621.3021.4520.9021.2020.860.71%32,912
May 5, 202621.0521.5520.7521.0520.720.24%29,146
May 4, 202622.2022.5020.9021.0020.67-2.33%61,452
Apr 30, 202620.8021.6020.7521.5021.162.87%27,864
Apr 29, 202621.5021.7520.9020.9020.57-2.11%48,094
Apr 28, 202622.2022.5021.1521.3521.01-10.29%157,430
Apr 27, 202624.3524.8523.8023.8023.42-2.26%29,227
Apr 24, 202624.3024.5023.8524.3523.96-0.61%35,238
Apr 23, 202624.7524.8024.3524.5024.11-1.01%21,312
Apr 22, 202625.0025.6524.7024.7524.36-1.39%37,047
Apr 21, 202625.5025.6524.8025.1024.700.60%55,748
Apr 20, 202623.8026.1023.8024.9524.556.17%151,695
Apr 17, 202622.8524.1522.8023.5023.132.84%54,214
Apr 16, 202622.9523.1522.5522.8522.490.66%31,646
Apr 15, 202622.7023.0022.6022.7022.34-1.09%15,015
Apr 14, 202622.5523.1022.5022.9522.581.77%22,980
Apr 13, 202621.6522.8021.5022.5522.192.04%17,508
Apr 10, 202622.2022.3521.9022.1021.75-18,451