EPA:LC30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.50	10.50	10.50	10.52	10.52	0.10%	2
Sep 21, 2026	10.48	10.52	10.48	10.51	10.51	0.55%	27
Sep 18, 2026	10.47	10.47	10.47	10.46	10.46	-0.08%	-
Sep 17, 2026	10.45	10.49	10.45	10.46	10.46	0.24%	8
Sep 16, 2026	10.43	10.43	10.43	10.44	10.44	0.16%	-
Sep 15, 2026	10.40	10.45	10.40	10.42	10.42	-0.08%	30
Sep 14, 2026	10.47	10.47	10.45	10.43	10.43	-0.21%	33
Sep 11, 2026	10.45	10.48	10.45	10.45	10.45	-0.10%	18
Sep 10, 2026	10.50	10.50	10.50	10.46	10.46	-0.42%	-
Sep 9, 2026	10.53	10.53	10.53	10.51	10.51	-0.41%	-
Sep 8, 2026	10.53	10.56	10.53	10.55	10.55	-	13
Sep 7, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Sep 4, 2026	10.55	10.57	10.55	10.55	10.55	0.06%	800
Sep 3, 2026	10.53	10.57	10.53	10.54	10.54	0.43%	5
Sep 2, 2026	10.51	10.51	10.51	10.50	10.50	-0.13%	-
Sep 1, 2026	10.54	10.55	10.54	10.51	10.51	-0.40%	47
Aug 31, 2026	10.55	10.59	10.55	10.55	10.55	-0.31%	7
Aug 28, 2026	10.58	10.58	10.58	10.59	10.59	-0.06%	-
Aug 27, 2026	10.59	10.59	10.59	10.59	10.59	0.15%	-
Aug 26, 2026	10.60	10.60	10.58	10.58	10.58	0.15%	7
Aug 25, 2026	10.57	10.61	10.57	10.56	10.56	0.21%	201
Aug 24, 2026	10.56	10.57	10.53	10.54	10.54	-0.09%	35
Aug 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.80%	-
Aug 20, 2026	10.59	10.63	10.54	10.63	10.63	0.73%	670
Aug 19, 2026	10.57	10.60	10.57	10.56	10.56	-0.19%	204
Aug 18, 2026	10.59	10.59	10.59	10.58	10.58	-0.32%	-
Aug 17, 2026	10.62	10.62	10.62	10.61	10.61	0.06%	-
Aug 14, 2026	10.65	10.65	10.65	10.60	10.60	-0.46%	-
Aug 13, 2026	10.64	10.64	10.64	10.65	10.65	0.17%	-
Aug 12, 2026	10.63	10.67	10.63	10.63	10.63	0.04%	7
Aug 11, 2026	10.61	10.64	10.59	10.63	10.63	0.13%	189
Aug 10, 2026	10.65	10.65	10.65	10.62	10.62	-0.22%	-
Aug 7, 2026	10.63	10.63	10.61	10.64	10.64	0.22%	60
Aug 6, 2026	10.64	10.64	10.64	10.62	10.62	-0.56%	-
Aug 5, 2026	10.64	10.67	10.64	10.68	10.68	0.78%	71
Aug 4, 2026	10.61	10.61	10.61	10.59	10.59	0.13%	-
Aug 3, 2026	10.60	10.61	10.60	10.58	10.58	0.32%	264
Jul 31, 2026	10.57	10.60	10.57	10.55	10.55	-0.20%	5
Jul 30, 2026	10.55	10.55	10.55	10.57	10.57	-0.13%	46
Jul 29, 2026	10.60	10.60	10.56	10.58	10.58	-	47
Jul 28, 2026	10.57	10.57	10.57	10.58	10.58	0.06%	-
Jul 27, 2026	10.56	10.56	10.56	10.57	10.57	0.13%	3
Jul 24, 2026	10.54	10.54	10.54	10.56	10.56	0.43%	-
Jul 23, 2026	10.55	10.55	10.55	10.52	10.52	-0.43%	35
Jul 22, 2026	10.48	10.63	10.48	10.56	10.56	0.09%	67
Jul 21, 2026	10.57	10.57	10.57	10.55	10.55	0.11%	-
Jul 20, 2026	10.55	10.58	10.55	10.54	10.54	-0.18%	36
Jul 17, 2026	10.56	10.59	10.56	10.56	10.56	-0.09%	21
Jul 16, 2026	10.59	10.59	10.59	10.57	10.57	-0.08%	-
Jul 15, 2026	10.59	10.62	10.59	10.57	10.57	-0.18%	27