EPA:LC33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.75	10.75	10.75	10.76	10.76	0.26%	1
Sep 21, 2026	10.72	10.75	10.72	10.73	10.73	0.64%	959
Sep 18, 2026	10.73	10.73	10.73	10.66	10.66	-0.19%	30
Sep 17, 2026	10.70	10.70	10.70	10.68	10.68	0.23%	5
Sep 16, 2026	10.66	10.67	10.66	10.66	10.66	0.28%	9
Sep 15, 2026	10.65	10.67	10.62	10.63	10.63	-0.13%	3
Sep 14, 2026	10.70	10.70	10.63	10.64	10.64	-0.32%	43
Sep 11, 2026	10.68	10.69	10.68	10.67	10.67	-0.07%	40
Sep 10, 2026	10.72	10.72	10.72	10.68	10.68	-0.28%	-
Sep 9, 2026	10.75	10.75	10.73	10.71	10.71	-0.54%	49
Sep 8, 2026	10.76	10.78	10.76	10.77	10.77	-0.11%	78
Sep 7, 2026	10.79	10.79	10.79	10.78	10.78	-	-
Sep 4, 2026	10.78	10.81	10.78	10.78	10.78	0.43%	11
Sep 3, 2026	10.75	10.80	10.75	10.74	10.74	0.07%	14
Sep 2, 2026	10.73	10.73	10.72	10.73	10.73	-0.28%	1,100
Sep 1, 2026	10.79	10.79	10.77	10.76	10.76	-0.22%	39
Aug 31, 2026	10.80	10.80	10.80	10.78	10.78	-0.33%	-
Aug 28, 2026	10.81	10.83	10.81	10.82	10.82	0.26%	9
Aug 27, 2026	10.81	10.81	10.81	10.79	10.79	-0.04%	-
Aug 26, 2026	10.81	10.83	10.81	10.79	10.79	0.11%	15
Aug 25, 2026	10.81	10.81	10.81	10.78	10.78	0.30%	1
Aug 24, 2026	10.78	10.78	10.78	10.75	10.75	0.24%	-
Aug 21, 2026	10.77	10.77	10.77	10.72	10.72	0.15%	-
Aug 20, 2026	10.79	10.79	10.79	10.71	10.71	-0.69%	-
Aug 19, 2026	10.79	10.79	10.79	10.78	10.78	-0.04%	-
Aug 18, 2026	10.81	10.81	10.81	10.79	10.79	-0.42%	93
Aug 17, 2026	10.88	10.88	10.83	10.83	10.83	-0.26%	931
Aug 14, 2026	10.89	10.89	10.88	10.86	10.86	-0.26%	37
Aug 13, 2026	10.87	10.87	10.87	10.89	10.89	0.24%	-
Aug 12, 2026	10.86	10.89	10.86	10.86	10.86	0.04%	7
Aug 11, 2026	10.82	10.87	10.82	10.86	10.86	0.17%	339
Aug 10, 2026	10.90	10.90	10.88	10.84	10.84	-0.59%	55
Aug 7, 2026	10.85	10.89	10.85	10.90	10.90	-	158
Aug 6, 2026	10.86	10.89	10.86	10.90	10.90	0.44%	171
Aug 5, 2026	10.88	10.88	10.88	10.86	10.86	0.80%	-
Aug 4, 2026	10.81	10.81	10.81	10.77	10.77	0.71%	-
Aug 3, 2026	10.80	10.80	10.78	10.69	10.69	0.09%	7
Jul 31, 2026	10.76	10.76	10.76	10.68	10.68	0.02%	-
Jul 30, 2026	10.70	10.70	10.70	10.68	10.68	-0.28%	-
Jul 29, 2026	10.76	10.76	10.73	10.71	10.71	-0.22%	2
Jul 28, 2026	10.76	10.78	10.76	10.74	10.74	-0.02%	10
Jul 27, 2026	10.80	10.80	10.80	10.74	10.74	-	100
Jul 24, 2026	10.72	10.72	10.72	10.74	10.74	0.56%	-
Jul 23, 2026	10.73	10.73	10.70	10.68	10.68	-0.63%	100
Jul 22, 2026	10.68	10.68	10.68	10.75	10.75	0.04%	1
Jul 21, 2026	10.77	10.77	10.77	10.74	10.74	-0.46%	-
Jul 20, 2026	10.73	10.78	10.73	10.79	10.79	0.04%	8
Jul 17, 2026	10.76	10.77	10.76	10.79	10.79	0.04%	30
Jul 16, 2026	10.82	10.82	10.77	10.78	10.78	-0.11%	29
Jul 15, 2026	10.80	10.83	10.80	10.80	10.80	-0.15%	1