Ais - Lifecycle 2036 - UCITS ETF (EPA:LC36)
France · Delayed Price · Currency is EUR 11.06
+0.03 (0.26%)
Last updated: Sep 22, 2026, 10:04 AM CET
EPA:LC36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.31% | 123 |
| Sep 21, 2026 | 10.98 | 10.98 | 10.98 | 11.03 | 11.03 | 0.87% | 9,623 |
| Sep 18, 2026 | 10.91 | 10.91 | 10.91 | 10.93 | 10.93 | 0.07% | - |
| Sep 17, 2026 | 10.88 | 10.90 | 10.88 | 10.93 | 10.93 | 0.51% | 18 |
| Sep 16, 2026 | 10.85 | 10.90 | 10.84 | 10.87 | 10.87 | 0.22% | 232 |
| Sep 15, 2026 | 10.85 | 10.90 | 10.85 | 10.85 | 10.85 | -0.41% | 251 |
| Sep 14, 2026 | 10.83 | 10.92 | 10.83 | 10.89 | 10.89 | 0.27% | 9,775 |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.86 | 10.86 | -0.46% | - |
| Sep 10, 2026 | 10.99 | 10.99 | 10.98 | 10.91 | 10.91 | -0.76% | 50 |
| Sep 9, 2026 | 10.99 | 10.99 | 10.99 | 11.00 | 11.00 | - | - |
| Sep 8, 2026 | 10.95 | 10.98 | 10.95 | 11.00 | 11.00 | 0.42% | 56 |
| Sep 7, 2026 | 10.98 | 10.98 | 10.98 | 10.95 | 10.95 | -0.26% | 5 |
| Sep 4, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.14% | 3 |
| Sep 3, 2026 | 10.97 | 10.99 | 10.94 | 10.96 | 10.96 | -0.09% | 83 |
| Sep 2, 2026 | 10.99 | 11.01 | 10.99 | 10.97 | 10.97 | -0.35% | 3 |
| Sep 1, 2026 | 10.97 | 11.02 | 10.97 | 11.01 | 11.01 | 0.33% | 13 |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 10.98 | 10.98 | -0.68% | - |
| Aug 28, 2026 | 10.98 | 11.01 | 10.98 | 11.05 | 11.05 | 0.67% | 90 |
| Aug 27, 2026 | 10.94 | 10.94 | 10.94 | 10.98 | 10.98 | 0.35% | 315 |
| Aug 26, 2026 | 10.95 | 10.95 | 10.93 | 10.94 | 10.94 | 0.08% | 5 |
| Aug 25, 2026 | 11.04 | 11.04 | 11.04 | 10.93 | 10.93 | -0.72% | - |
| Aug 24, 2026 | 10.98 | 10.99 | 10.98 | 11.01 | 11.01 | 0.27% | 66 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.14% | 19 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.94 | 10.99 | 10.99 | 0.37% | - |
| Aug 19, 2026 | 10.99 | 10.99 | 10.99 | 10.95 | 10.95 | -0.35% | - |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 10.99 | 10.99 | -1.01% | - |
| Aug 17, 2026 | 11.13 | 11.15 | 11.11 | 11.10 | 11.10 | 0.04% | 10,439 |
| Aug 14, 2026 | 11.05 | 11.12 | 11.05 | 11.10 | 11.10 | 0.05% | 9,495 |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.09 | 11.09 | -0.16% | 20 |
| Aug 12, 2026 | 11.09 | 11.14 | 11.09 | 11.11 | 11.11 | 0.25% | 101 |
| Aug 11, 2026 | 11.07 | 11.12 | 11.07 | 11.08 | 11.08 | 0.03% | 9,553 |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.08 | 11.08 | -0.12% | 100 |
| Aug 7, 2026 | 11.08 | 11.13 | 11.08 | 11.09 | 11.09 | 0.40% | 63 |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.05 | 11.05 | -0.54% | - |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.11 | 11.11 | 0.74% | 1 |
| Aug 4, 2026 | 10.98 | 11.09 | 10.98 | 11.03 | 11.03 | 0.57% | 11 |
| Aug 3, 2026 | 10.98 | 10.98 | 10.98 | 10.97 | 10.97 | 0.59% | 4 |
| Jul 31, 2026 | 10.89 | 10.94 | 10.89 | 10.90 | 10.90 | 0.05% | 100 |
| Jul 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.38% | - |
| Jul 29, 2026 | 10.87 | 10.87 | 10.87 | 10.94 | 10.94 | 0.28% | - |
| Jul 28, 2026 | 10.90 | 10.90 | 10.85 | 10.91 | 10.91 | -0.16% | 3 |
| Jul 27, 2026 | 10.98 | 10.98 | 10.94 | 10.93 | 10.93 | -0.20% | 28 |
| Jul 24, 2026 | 10.91 | 10.92 | 10.91 | 10.95 | 10.95 | 0.29% | 1 |
| Jul 23, 2026 | 10.95 | 10.95 | 10.95 | 10.92 | 10.92 | -0.75% | - |
| Jul 22, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 0.37% | 30 |
| Jul 21, 2026 | 10.93 | 10.93 | 10.93 | 10.96 | 10.96 | 0.43% | 3,896 |
| Jul 20, 2026 | 10.96 | 10.96 | 10.91 | 10.91 | 10.91 | -0.61% | 39 |
| Jul 17, 2026 | 10.98 | 11.00 | 10.96 | 10.98 | 10.98 | -0.62% | 9,622 |
| Jul 16, 2026 | 10.93 | 11.05 | 10.93 | 11.05 | 11.05 | 0.87% | 9,575 |
| Jul 15, 2026 | 11.05 | 11.05 | 10.92 | 10.95 | 10.95 | -0.84% | 9,577 |