EPA:LC39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.32	11.35	11.32	11.32	11.32	0.64%	31
Sep 21, 2026	11.26	11.26	11.26	11.25	11.25	0.63%	13
Sep 18, 2026	11.25	11.25	11.20	11.18	11.18	-0.05%	24
Sep 17, 2026	11.19	11.19	11.16	11.19	11.19	0.34%	444
Sep 16, 2026	11.16	11.18	11.16	11.15	11.15	0.29%	36
Sep 15, 2026	11.14	11.14	11.14	11.12	11.12	-0.18%	3
Sep 14, 2026	11.11	11.17	11.11	11.14	11.14	-0.22%	208
Sep 11, 2026	11.12	11.18	11.12	11.16	11.16	0.23%	50
Sep 10, 2026	11.19	11.19	11.19	11.14	11.14	-0.43%	-
Sep 9, 2026	11.22	11.22	11.18	11.18	11.18	-0.53%	10
Sep 8, 2026	11.23	11.26	11.23	11.24	11.24	-0.14%	106
Sep 7, 2026	11.24	11.24	11.23	11.26	11.26	0.05%	123
Sep 4, 2026	11.28	11.28	11.23	11.25	11.25	-	182
Sep 3, 2026	11.23	11.27	11.22	11.25	11.25	0.55%	57
Sep 2, 2026	11.21	11.21	11.19	11.19	11.19	-0.16%	158
Sep 1, 2026	11.22	11.24	11.22	11.21	11.21	-0.25%	1
Aug 31, 2026	11.26	11.26	11.21	11.24	11.24	-0.43%	74
Aug 28, 2026	11.28	11.28	11.26	11.29	11.29	0.39%	290
Aug 27, 2026	11.27	11.27	11.27	11.24	11.24	-0.02%	48
Aug 26, 2026	11.26	11.26	11.21	11.24	11.24	0.14%	232
Aug 25, 2026	11.24	11.24	11.24	11.23	11.23	-0.44%	4
Aug 24, 2026	11.22	11.28	11.18	11.28	11.28	0.55%	248
Aug 21, 2026	11.19	11.23	11.19	11.22	11.22	0.12%	12
Aug 20, 2026	11.25	11.25	11.20	11.20	11.20	-0.16%	51
Aug 19, 2026	11.25	11.25	11.19	11.22	11.22	-0.32%	328
Aug 18, 2026	11.24	11.27	11.24	11.26	11.26	-1.80%	8
Aug 17, 2026	11.32	11.35	11.31	11.46	11.46	-0.23%	986
Aug 14, 2026	11.34	11.38	11.34	11.49	11.49	1.00%	32
Aug 13, 2026	11.36	11.40	11.36	11.37	11.37	0.42%	59
Aug 12, 2026	11.34	11.34	11.31	11.33	11.33	-0.02%	206
Aug 11, 2026	11.33	11.35	11.30	11.33	11.33	0.16%	765
Aug 10, 2026	11.35	11.35	11.35	11.31	11.31	0.14%	227
Aug 7, 2026	11.33	11.33	11.28	11.29	11.29	-0.04%	84
Aug 6, 2026	11.30	11.32	11.30	11.30	11.30	-0.14%	18
Aug 5, 2026	11.34	11.34	11.34	11.31	11.31	0.34%	-
Aug 4, 2026	11.26	11.26	11.26	11.28	11.28	-	1
Aug 3, 2026	11.19	11.28	11.19	11.28	11.28	1.64%	336
Jul 31, 2026	11.14	11.18	11.11	11.09	11.09	-0.05%	726
Jul 30, 2026	11.07	11.10	11.05	11.10	11.10	-	121
Jul 29, 2026	11.16	11.16	11.10	11.10	11.10	-0.52%	5
Jul 28, 2026	11.10	11.16	11.10	11.16	11.16	0.25%	12
Jul 27, 2026	11.20	11.21	11.14	11.13	11.13	-0.09%	2,466
Jul 24, 2026	11.13	11.13	11.13	11.14	11.14	0.47%	12
Jul 23, 2026	11.19	11.19	11.08	11.09	11.09	-0.75%	366
Jul 22, 2026	11.08	11.08	11.08	11.17	11.17	0.18%	15
Jul 21, 2026	11.15	11.20	11.14	11.15	11.15	0.09%	30
Jul 20, 2026	11.16	11.16	11.16	11.14	11.14	0.07%	30
Jul 17, 2026	11.14	11.15	11.12	11.13	11.13	-0.50%	182
Jul 16, 2026	11.21	11.22	11.21	11.19	11.19	-0.14%	4
Jul 15, 2026	11.23	11.23	11.23	11.21	11.21	0.07%	-