EPA:LCCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.11	18.30	18.11	18.18	18.18	1.10%	12,291
Sep 21, 2026	17.99	18.00	17.98	17.98	17.98	1.33%	1,009
Sep 18, 2026	17.75	17.76	17.73	17.75	17.75	0.62%	3,030
Sep 17, 2026	17.57	17.63	17.57	17.64	17.64	0.59%	987
Sep 16, 2026	17.61	17.61	17.50	17.53	17.53	-0.57%	550
Sep 15, 2026	17.63	17.68	17.63	17.63	17.63	-0.66%	115
Sep 14, 2026	17.69	17.70	17.69	17.75	17.75	1.01%	667
Sep 11, 2026	17.58	17.58	17.58	17.57	17.57	0.23%	10
Sep 10, 2026	17.61	17.61	17.50	17.53	17.53	-0.80%	66
Sep 9, 2026	17.83	17.83	17.81	17.68	17.68	-0.96%	2,252
Sep 8, 2026	17.85	17.90	17.85	17.85	17.85	-0.01%	2,602
Sep 7, 2026	17.97	17.97	17.85	17.85	17.85	-1.74%	563
Sep 4, 2026	18.08	18.10	18.08	18.17	18.17	1.15%	179
Sep 3, 2026	17.86	17.86	17.86	17.96	17.96	-0.56%	-
Sep 2, 2026	17.98	18.00	17.96	18.06	18.06	-0.10%	7,101
Sep 1, 2026	18.09	18.09	18.08	18.08	18.08	-0.28%	700
Aug 31, 2026	18.23	18.24	18.20	18.13	18.13	-0.78%	3,576
Aug 28, 2026	18.20	18.23	18.20	18.27	18.27	1.05%	25
Aug 27, 2026	18.18	18.18	18.18	18.08	18.08	-0.53%	16
Aug 26, 2026	18.20	18.20	18.19	18.18	18.18	0.63%	2,086
Aug 25, 2026	17.97	18.09	17.97	18.06	18.06	0.09%	5,584
Aug 24, 2026	17.97	17.97	17.93	18.05	18.05	-1.36%	10,851
Aug 21, 2026	18.31	18.31	18.28	18.30	18.30	0.78%	70
Aug 20, 2026	18.27	18.27	18.03	18.15	18.15	-0.33%	2
Aug 19, 2026	18.12	18.12	18.10	18.21	18.21	0.21%	375
Aug 18, 2026	18.32	18.32	18.17	18.18	18.18	-0.10%	2,627
Aug 17, 2026	18.28	18.28	18.22	18.19	18.19	0.70%	51
Aug 14, 2026	18.01	18.01	18.01	18.07	18.07	-0.22%	-
Aug 13, 2026	18.23	18.23	18.18	18.11	18.11	-0.78%	27
Aug 12, 2026	18.38	18.38	18.32	18.25	18.25	-1.36%	63
Aug 11, 2026	18.59	18.59	18.57	18.50	18.50	-1.77%	894
Aug 10, 2026	18.78	18.84	18.76	18.84	18.84	0.39%	1,569
Aug 7, 2026	18.64	18.69	18.64	18.76	18.76	0.91%	1,369
Aug 6, 2026	18.52	18.57	18.52	18.59	18.59	-0.18%	489
Aug 5, 2026	18.78	18.78	18.72	18.63	18.63	0.05%	821
Aug 4, 2026	18.61	18.61	18.58	18.62	18.62	-0.16%	1,291
Aug 3, 2026	18.61	18.62	18.61	18.65	18.65	0.59%	598
Jul 31, 2026	18.49	18.54	18.49	18.54	18.54	0.62%	70
Jul 30, 2026	18.52	18.52	18.46	18.42	18.42	-0.71%	1,055
Jul 29, 2026	18.60	18.60	18.49	18.55	18.55	1.23%	180
Jul 28, 2026	18.19	18.36	18.19	18.33	18.33	0.01%	552
Jul 27, 2026	18.22	18.22	18.17	18.33	18.33	1.48%	223
Jul 24, 2026	17.93	18.00	17.93	18.06	18.06	0.31%	1,726
Jul 23, 2026	18.22	18.22	18.16	18.00	18.00	-0.31%	1,211
Jul 22, 2026	18.03	18.03	18.03	18.06	18.06	-0.97%	-
Jul 21, 2026	18.41	18.41	18.25	18.23	18.23	-0.40%	69
Jul 20, 2026	18.23	18.31	18.18	18.31	18.31	3.02%	16,905
Jul 17, 2026	17.69	17.76	17.69	17.77	17.77	-2.61%	98
Jul 16, 2026	18.30	18.30	18.19	18.25	18.25	-0.32%	6,841
Jul 15, 2026	18.18	18.18	18.10	18.31	18.31	2.09%	218