BNP Paribas Low Carbon 100 Eurozone (EPA:LCEUD)
France · Delayed Price · Currency is EUR 1,474.60
+4.60 (0.31%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:LCEUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,471.80 | 1,471.80 | 1,471.80 | 1,474.60 | 1,474.60 | 0.31% | - |
| Sep 21, 2026 | 1,469.00 | 1,469.00 | 1,469.00 | 1,470.00 | 1,470.00 | 0.68% | - |
| Sep 18, 2026 | 1,474.20 | 1,474.20 | 1,474.20 | 1,460.00 | 1,460.00 | -1.06% | - |
| Sep 17, 2026 | 1,469.60 | 1,469.60 | 1,469.60 | 1,475.60 | 1,475.60 | 1.03% | - |
| Sep 16, 2026 | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0.43% | - |
| Sep 15, 2026 | 1,460.40 | 1,460.40 | 1,457.60 | 1,454.40 | 1,454.40 | -0.78% | 5 |
| Sep 14, 2026 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.80 | 1,465.80 | -0.05% | - |
| Sep 11, 2026 | 1,464.60 | 1,464.60 | 1,464.60 | 1,466.60 | 1,466.60 | 0.12% | - |
| Sep 10, 2026 | 1,475.60 | 1,475.60 | 1,475.60 | 1,464.80 | 1,464.80 | -0.69% | - |
| Sep 9, 2026 | 1,489.80 | 1,489.80 | 1,489.80 | 1,475.00 | 1,475.00 | -1.60% | - |
| Sep 8, 2026 | 1,496.40 | 1,496.40 | 1,496.40 | 1,499.00 | 1,499.00 | -0.32% | - |
| Sep 7, 2026 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | -0.23% | - |
| Sep 4, 2026 | 1,502.20 | 1,502.20 | 1,502.20 | 1,507.20 | 1,507.20 | 0.36% | - |
| Sep 3, 2026 | 1,496.40 | 1,496.40 | 1,493.60 | 1,501.80 | 1,501.80 | 0.63% | 26 |
| Sep 2, 2026 | 1,495.60 | 1,497.60 | 1,492.40 | 1,492.40 | 1,492.40 | -0.31% | 213 |
| Sep 1, 2026 | 1,504.80 | 1,507.40 | 1,504.80 | 1,497.00 | 1,497.00 | -0.49% | 10 |
| Aug 31, 2026 | 1,510.20 | 1,512.00 | 1,510.20 | 1,504.40 | 1,504.40 | -0.70% | 59 |
| Aug 28, 2026 | 1,514.60 | 1,514.60 | 1,514.60 | 1,515.00 | 1,515.00 | 0.65% | - |
| Aug 27, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,505.20 | 1,505.20 | -0.65% | - |
| Aug 26, 2026 | 1,521.20 | 1,521.20 | 1,521.20 | 1,515.00 | 1,515.00 | -0.29% | - |
| Aug 25, 2026 | 1,520.40 | 1,520.40 | 1,520.40 | 1,519.40 | 1,519.40 | 0.28% | - |
| Aug 24, 2026 | 1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | 0.45% | - |
| Aug 21, 2026 | 1,498.40 | 1,498.40 | 1,498.40 | 1,508.40 | 1,508.40 | 0.72% | - |
| Aug 20, 2026 | 1,496.20 | 1,496.20 | 1,496.20 | 1,497.60 | 1,497.60 | 0.04% | - |
| Aug 19, 2026 | 1,494.80 | 1,494.80 | 1,494.80 | 1,497.00 | 1,497.00 | 0.03% | - |
| Aug 18, 2026 | 1,497.80 | 1,497.80 | 1,497.80 | 1,496.60 | 1,496.60 | -0.43% | - |
| Aug 17, 2026 | 1,512.20 | 1,512.20 | 1,512.20 | 1,503.00 | 1,503.00 | -0.46% | - |
| Aug 14, 2026 | 1,517.20 | 1,517.20 | 1,517.20 | 1,510.00 | 1,510.00 | -0.22% | - |
| Aug 13, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,513.40 | 1,513.40 | 0.19% | - |
| Aug 12, 2026 | 1,518.20 | 1,518.20 | 1,511.60 | 1,510.60 | 1,510.60 | -0.46% | 7 |
| Aug 11, 2026 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.60 | 1,517.60 | 0.09% | - |
| Aug 10, 2026 | 1,517.80 | 1,517.80 | 1,517.80 | 1,516.20 | 1,516.20 | -0.13% | - |
| Aug 7, 2026 | 1,512.00 | 1,512.00 | 1,512.00 | 1,518.20 | 1,518.20 | 0.73% | - |
| Aug 6, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,507.20 | 1,507.20 | 0.49% | - |
| Aug 5, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,499.80 | 1,499.80 | -0.64% | - |
| Aug 4, 2026 | 1,503.40 | 1,503.40 | 1,503.40 | 1,509.40 | 1,509.40 | 0.83% | - |
| Aug 3, 2026 | 1,494.00 | 1,494.00 | 1,494.00 | 1,497.00 | 1,497.00 | 0.38% | - |
| Jul 31, 2026 | 1,509.00 | 1,509.00 | 1,509.00 | 1,491.40 | 1,491.40 | -0.73% | - |
| Jul 30, 2026 | 1,500.60 | 1,500.60 | 1,500.60 | 1,502.40 | 1,502.40 | 0.05% | - |
| Jul 29, 2026 | 1,509.00 | 1,509.00 | 1,509.00 | 1,501.60 | 1,501.60 | -0.24% | - |
| Jul 28, 2026 | 1,492.40 | 1,492.40 | 1,492.40 | 1,505.20 | 1,505.20 | 0.80% | - |
| Jul 27, 2026 | 1,501.20 | 1,501.20 | 1,501.20 | 1,493.20 | 1,493.20 | 0.44% | - |
| Jul 24, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,486.60 | 1,486.60 | 1.38% | - |
| Jul 23, 2026 | 1,475.80 | 1,475.80 | 1,475.80 | 1,466.40 | 1,466.40 | -1.41% | - |
| Jul 22, 2026 | 1,471.80 | 1,471.80 | 1,471.80 | 1,487.40 | 1,487.40 | 0.53% | - |
| Jul 21, 2026 | 1,476.60 | 1,476.60 | 1,476.60 | 1,479.60 | 1,479.60 | 0.23% | - |
| Jul 20, 2026 | 1,479.80 | 1,479.80 | 1,479.80 | 1,476.20 | 1,476.20 | -0.35% | - |
| Jul 17, 2026 | 1,486.80 | 1,486.80 | 1,486.80 | 1,481.40 | 1,481.40 | -0.55% | - |
| Jul 16, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,489.60 | 1,489.60 | 0.58% | - |
| Jul 15, 2026 | 1,477.60 | 1,481.00 | 1,477.60 | 1,481.00 | 1,481.00 | 0.56% | 42 |