EPA:LCWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.82	19.82	19.80	19.89	19.89	0.59%	25
Sep 21, 2026	19.66	19.66	19.66	19.78	19.78	1.89%	6
Sep 18, 2026	19.56	19.56	19.45	19.41	19.41	-0.30%	33
Sep 17, 2026	19.39	19.51	19.39	19.47	19.47	0.46%	1,059
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	0.79%	-
Sep 15, 2026	19.28	19.28	19.28	19.23	19.23	-0.55%	-
Sep 14, 2026	19.30	19.42	19.30	19.33	19.33	-1.06%	1,056
Sep 11, 2026	19.32	19.42	19.32	19.54	19.54	0.74%	2,570
Sep 10, 2026	19.68	19.68	19.42	19.40	19.40	-0.61%	78
Sep 9, 2026	19.69	19.69	19.69	19.52	19.52	-1.14%	-
Sep 8, 2026	19.72	19.72	19.72	19.74	19.74	-0.29%	15
Sep 7, 2026	19.99	19.99	19.75	19.80	19.80	0.36%	66,571
Sep 4, 2026	19.75	19.75	19.72	19.73	19.73	0.18%	12
Sep 3, 2026	19.54	19.69	19.54	19.69	19.69	0.73%	31,028
Sep 2, 2026	19.54	19.54	19.53	19.55	19.55	-0.31%	11
Sep 1, 2026	19.79	19.79	19.61	19.61	19.61	-0.61%	61
Aug 31, 2026	19.87	19.87	19.87	19.73	19.73	-1.23%	-
Aug 28, 2026	19.93	19.98	19.93	19.98	19.98	0.37%	78
Aug 27, 2026	19.94	19.94	19.90	19.90	19.90	0.35%	315
Aug 26, 2026	19.88	19.90	19.87	19.83	19.83	-0.13%	1,211
Aug 25, 2026	19.83	19.86	19.83	19.86	19.86	0.64%	54
Aug 24, 2026	19.80	19.80	19.73	19.73	19.73	-0.48%	989
Aug 21, 2026	19.78	19.82	19.78	19.83	19.83	0.18%	4
Aug 20, 2026	19.85	19.85	19.75	19.79	19.79	-0.54%	35
Aug 19, 2026	19.77	19.90	19.77	19.90	19.90	0.12%	359
Aug 18, 2026	20.06	20.06	20.06	19.88	19.88	-2.08%	-
Aug 17, 2026	20.38	20.38	20.30	20.30	20.30	0.67%	60
Aug 14, 2026	20.31	20.31	20.16	20.16	20.16	-1.10%	155
Aug 13, 2026	20.34	20.37	20.34	20.39	20.39	0.60%	5
Aug 12, 2026	20.24	20.24	20.24	20.27	20.27	0.62%	-
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.03%	-
Aug 10, 2026	20.20	20.20	20.15	20.15	20.15	0.16%	121
Aug 7, 2026	20.02	20.02	20.02	20.12	20.12	0.48%	-
Aug 6, 2026	20.00	20.02	19.99	20.02	20.02	0.26%	165
Aug 5, 2026	20.16	20.16	19.97	19.97	19.97	0.25%	152
Aug 4, 2026	19.69	19.92	19.69	19.92	19.92	1.88%	143
Aug 3, 2026	19.55	19.55	19.52	19.55	19.55	0.52%	344
Jul 31, 2026	19.67	19.67	19.45	19.45	19.45	0.26%	306
Jul 30, 2026	19.32	19.32	19.30	19.40	19.40	0.05%	5
Jul 29, 2026	19.50	19.50	19.47	19.39	19.39	-0.70%	14
Jul 28, 2026	19.50	19.55	19.46	19.53	19.53	-0.39%	226
Jul 27, 2026	20.00	20.00	19.60	19.60	19.60	-1.01%	314
Jul 24, 2026	19.70	19.80	19.68	19.80	19.80	0.74%	480
Jul 23, 2026	19.78	19.83	19.78	19.66	19.66	-1.19%	2
Jul 22, 2026	19.71	19.71	19.71	19.89	19.89	0.08%	-
Jul 21, 2026	19.75	19.88	19.75	19.88	19.88	1.19%	3,315
Jul 20, 2026	19.62	19.76	19.62	19.64	19.64	0.30%	2,960
Jul 17, 2026	19.71	19.71	19.71	19.58	19.58	-1.66%	360
Jul 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.11%	-
Jul 15, 2026	20.29	20.29	20.17	19.94	19.94	-0.71%	13