EPA:LEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.60	19.60	19.53	19.53	-	-0.48%	414
Sep 22, 2026	19.44	19.68	19.40	19.63	19.63	0.52%	14,556
Sep 21, 2026	19.34	19.53	19.32	19.53	19.53	2.75%	21,677
Sep 18, 2026	19.08	19.11	19.00	19.00	19.00	-0.26%	15,931
Sep 17, 2026	18.78	19.05	18.78	19.05	19.05	1.46%	46,552
Sep 16, 2026	18.76	18.78	18.71	18.78	18.78	1.11%	14,093
Sep 15, 2026	18.63	18.67	18.57	18.57	18.57	-0.65%	5,342
Sep 14, 2026	18.75	18.78	18.58	18.70	18.70	-2.09%	39,042
Sep 11, 2026	18.97	19.12	18.95	19.10	19.10	1.02%	25,971
Sep 10, 2026	19.18	19.18	18.87	18.90	18.90	-1.63%	38,086
Sep 9, 2026	19.33	19.33	19.15	19.22	19.22	-0.59%	9,928
Sep 8, 2026	19.21	19.35	19.16	19.33	19.33	0.49%	14,275
Sep 7, 2026	19.32	19.33	19.21	19.24	19.24	0.43%	27,149
Sep 4, 2026	18.97	19.16	18.94	19.16	19.16	1.63%	23,054
Sep 3, 2026	18.73	18.85	18.72	18.85	18.85	-	23,669
Sep 2, 2026	18.72	18.85	18.61	18.85	18.85	-0.34%	6,176
Sep 1, 2026	19.03	19.06	18.80	18.91	18.91	0.61%	21,398
Aug 31, 2026	18.90	18.91	18.78	18.80	18.80	-0.98%	36,441
Aug 28, 2026	18.93	19.00	18.91	18.98	18.98	0.58%	21,751
Aug 27, 2026	18.91	18.96	18.81	18.87	18.87	0.33%	15,834
Aug 26, 2026	18.85	18.85	18.77	18.81	18.81	0.50%	34,267
Aug 25, 2026	18.61	18.73	18.60	18.72	18.72	1.43%	14,145
Aug 24, 2026	18.54	18.59	18.39	18.45	18.45	-1.60%	19,131
Aug 21, 2026	18.77	18.84	18.70	18.75	18.75	1.20%	25,785
Aug 20, 2026	18.60	18.61	18.38	18.53	18.53	0.42%	11,000
Aug 19, 2026	18.41	18.60	18.40	18.45	18.45	0.24%	28,538
Aug 18, 2026	18.69	18.72	18.39	18.41	18.41	-3.44%	11,633
Aug 17, 2026	18.93	19.09	18.90	19.07	19.07	1.98%	16,045
Aug 14, 2026	18.78	18.86	18.70	18.70	18.70	-0.72%	14,551
Aug 13, 2026	18.76	18.88	18.71	18.83	18.83	0.45%	48,737
Aug 12, 2026	18.58	18.78	18.58	18.75	18.75	1.32%	11,111
Aug 11, 2026	18.41	18.56	18.41	18.50	18.50	0.55%	19,229
Aug 10, 2026	18.47	18.49	18.36	18.40	18.40	-0.55%	5,655
Aug 7, 2026	18.39	18.59	18.39	18.50	18.50	0.12%	12,854
Aug 6, 2026	18.33	18.49	18.27	18.48	18.48	-0.81%	26,892
Aug 5, 2026	18.65	18.69	18.54	18.63	18.63	0.11%	19,570
Aug 4, 2026	18.31	18.61	18.24	18.61	18.61	2.84%	14,520
Aug 3, 2026	18.24	18.28	17.97	18.10	18.10	-0.12%	9,488
Jul 31, 2026	18.41	18.48	18.03	18.12	18.12	1.48%	20,400
Jul 30, 2026	17.37	17.87	17.33	17.86	17.86	1.94%	20,708
Jul 29, 2026	17.60	17.70	17.48	17.52	17.52	-2.04%	67,179
Jul 28, 2026	17.82	17.88	17.66	17.88	17.88	-0.79%	24,975
Jul 27, 2026	18.42	18.44	18.00	18.02	18.02	-1.34%	5,682
Jul 24, 2026	18.28	18.40	18.16	18.27	18.27	-0.53%	245,126
Jul 23, 2026	18.66	18.70	18.36	18.36	18.36	-1.03%	16,682
Jul 22, 2026	18.41	18.57	18.33	18.56	18.56	-0.34%	25,299
Jul 21, 2026	18.52	18.62	18.48	18.62	18.62	2.18%	14,781
Jul 20, 2026	18.01	18.26	17.99	18.22	18.22	1.39%	17,898
Jul 17, 2026	17.76	17.99	17.62	17.97	17.97	-2.09%	41,524
Jul 16, 2026	18.45	18.47	18.20	18.36	18.36	-1.19%	26,753