EPA:LEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.36	19.55	19.36	19.55	19.55	2.84%	31,849
Jun 12, 2026	18.71	19.03	18.69	19.01	19.01	2.98%	17,013
Jun 11, 2026	18.27	18.46	18.24	18.46	18.46	0.89%	16,052
Jun 10, 2026	18.41	18.49	18.08	18.29	18.29	-0.23%	11,361
Jun 9, 2026	18.85	18.89	18.34	18.34	18.34	-0.76%	15,574
Jun 8, 2026	18.21	18.57	18.21	18.48	18.48	-0.19%	38,724
Jun 5, 2026	18.76	18.84	18.51	18.51	18.51	-3.62%	29,674
Jun 4, 2026	19.28	19.31	18.94	19.21	19.21	-1.60%	523,348
Jun 3, 2026	19.64	19.70	19.52	19.52	19.52	-1.08%	27,355
Jun 2, 2026	19.52	19.73	19.52	19.73	19.73	1.17%	25,428
Jun 1, 2026	19.48	19.53	19.36	19.51	19.51	1.98%	44,536
May 29, 2026	19.17	19.25	19.10	19.13	19.13	0.26%	26,693
May 28, 2026	18.83	19.08	18.79	19.08	19.08	0.26%	83,435
May 27, 2026	19.02	19.27	18.98	19.03	19.03	0.13%	29,134
May 26, 2026	18.86	19.05	18.80	19.00	19.00	0.92%	58,518
May 25, 2026	18.70	18.85	18.58	18.83	18.83	1.81%	11,761
May 22, 2026	18.49	18.50	18.37	18.50	18.50	1.26%	29,016
May 21, 2026	18.26	18.37	18.23	18.27	18.27	0.21%	28,089
May 20, 2026	17.93	18.23	17.93	18.23	18.23	2.14%	129,932
May 19, 2026	17.99	18.02	17.74	17.85	17.85	-1.21%	18,647
May 18, 2026	18.12	18.31	18.03	18.06	18.06	-0.81%	35,193
May 15, 2026	18.30	18.33	18.06	18.21	18.21	-2.77%	21,839
May 14, 2026	18.60	18.73	18.54	18.73	18.73	0.78%	13,912
May 13, 2026	18.49	18.59	18.38	18.58	18.58	3.04%	10,809
May 12, 2026	18.29	18.35	18.04	18.04	18.04	-3.71%	33,247
May 11, 2026	18.59	18.73	18.55	18.73	18.73	0.43%	40,547
May 8, 2026	18.48	18.65	18.43	18.65	18.65	0.62%	9,636
May 7, 2026	18.68	18.72	18.49	18.54	18.54	-0.04%	72,876
May 6, 2026	18.31	18.57	18.26	18.54	18.54	2.40%	24,050
May 5, 2026	17.81	18.11	17.81	18.11	18.11	1.90%	45,171
May 4, 2026	17.89	17.92	17.66	17.77	17.77	1.64%	49,296
Apr 30, 2026	17.37	17.53	17.37	17.49	17.49	0.31%	34,912
Apr 29, 2026	17.55	17.57	17.43	17.43	17.43	0.50%	14,181
Apr 28, 2026	17.50	17.55	17.33	17.35	17.35	-1.30%	38,618
Apr 27, 2026	17.60	17.66	17.56	17.57	17.57	0.05%	52,876
Apr 24, 2026	17.45	17.57	17.44	17.57	17.57	0.76%	11,440
Apr 23, 2026	17.35	17.43	17.28	17.43	17.43	-0.34%	28,126
Apr 22, 2026	17.38	17.49	17.33	17.49	17.49	1.26%	19,522
Apr 21, 2026	17.45	17.49	17.27	17.27	17.27	-0.49%	18,073
Apr 20, 2026	17.29	17.39	17.25	17.36	17.36	-1.02%	45,855
Apr 17, 2026	17.12	17.58	17.11	17.54	17.54	1.90%	43,078
Apr 16, 2026	17.22	17.22	17.10	17.21	17.21	0.90%	113,262
Apr 15, 2026	17.05	17.08	17.00	17.06	17.06	0.18%	40,415
Apr 14, 2026	16.91	17.03	16.90	17.03	17.03	1.86%	40,486
Apr 13, 2026	16.63	16.72	16.61	16.72	16.72	-0.20%	30,288
Apr 10, 2026	16.76	16.82	16.73	16.75	16.75	0.66%	24,100
Apr 9, 2026	16.63	16.64	16.53	16.64	16.64	-0.31%	85,545
Apr 8, 2026	16.70	16.85	16.63	16.69	16.69	5.39%	76,338
Apr 7, 2026	15.95	16.09	15.78	15.84	15.84	-0.11%	63,403
Apr 2, 2026	15.67	15.93	15.60	15.86	15.86	-1.37%	21,843