Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.55	2.57	2.54	2.56	2.56	0.59%	21,209
Feb 19, 2026	2.52	2.55	2.52	2.55	2.55	-0.20%	10,147
Feb 18, 2026	2.60	2.60	2.48	2.55	2.55	-1.16%	45,165
Feb 17, 2026	2.80	2.80	2.58	2.58	2.58	-6.01%	64,509
Feb 16, 2026	2.80	2.84	2.72	2.75	2.75	-1.96%	29,253
Feb 13, 2026	2.86	2.86	2.75	2.80	2.80	-1.06%	25,814
Feb 12, 2026	2.87	2.87	2.80	2.83	2.83	-0.35%	13,406
Feb 11, 2026	2.84	2.84	2.81	2.84	2.84	0.71%	18,184
Feb 10, 2026	2.84	2.84	2.82	2.82	2.82	-1.05%	10,728
Feb 9, 2026	2.84	2.86	2.75	2.85	2.85	2.15%	29,272
Feb 6, 2026	2.84	2.84	2.73	2.79	2.79	-1.76%	12,759
Feb 5, 2026	2.88	2.89	2.78	2.84	2.84	-0.18%	28,682
Feb 4, 2026	2.82	2.85	2.77	2.85	2.85	1.61%	29,521
Feb 3, 2026	2.73	2.84	2.72	2.80	2.80	1.82%	41,520
Feb 2, 2026	2.80	2.81	2.61	2.75	2.75	-3.51%	62,138
Jan 30, 2026	2.86	2.87	2.80	2.85	2.85	-0.35%	18,977
Jan 29, 2026	2.87	2.89	2.84	2.86	2.86	-0.17%	9,015
Jan 28, 2026	2.87	2.89	2.87	2.87	2.87	-0.17%	10,630
Jan 27, 2026	2.87	2.87	2.83	2.87	2.87	-	9,166
Jan 26, 2026	2.92	2.93	2.82	2.87	2.87	-2.55%	24,820
Jan 23, 2026	2.96	2.98	2.92	2.95	2.95	-0.51%	12,855
Jan 22, 2026	2.98	2.99	2.96	2.96	2.96	-1.00%	6,676
Jan 21, 2026	3.05	3.05	2.95	2.99	2.99	-0.33%	9,890
Jan 20, 2026	2.99	3.02	2.93	3.00	3.00	0.67%	20,629
Jan 19, 2026	3.00	3.00	2.98	2.98	2.98	-	7,613
Jan 16, 2026	2.99	2.99	2.96	2.98	2.98	0.85%	5,889
Jan 15, 2026	2.99	2.99	2.91	2.96	2.96	-1.17%	7,909
Jan 14, 2026	3.00	3.00	2.96	2.99	2.99	-0.33%	11,020
Jan 13, 2026	2.96	3.00	2.96	3.00	3.00	-	99,348
Jan 12, 2026	2.99	3.02	2.95	3.00	3.00	1.52%	21,769
Jan 9, 2026	2.90	2.97	2.90	2.96	2.96	0.34%	8,909
Jan 8, 2026	2.96	2.96	2.93	2.95	2.95	-	7,467
Jan 7, 2026	2.89	2.98	2.83	2.95	2.95	2.08%	19,059
Jan 6, 2026	2.89	2.89	2.83	2.89	2.89	1.41%	9,454
Jan 5, 2026	2.88	2.94	2.83	2.85	2.85	-0.18%	18,339
Jan 2, 2026	2.86	2.86	2.82	2.85	2.85	-	7,738
Dec 31, 2025	2.76	2.85	2.74	2.85	2.85	3.64%	7,466
Dec 30, 2025	2.88	2.88	2.74	2.75	2.75	-1.79%	37,492
Dec 29, 2025	2.92	2.92	2.78	2.80	2.80	-1.23%	24,155
Dec 24, 2025	2.85	2.87	2.83	2.84	2.84	-2.58%	14,862
Dec 23, 2025	3.00	3.00	2.88	2.91	2.91	-3.00%	20,434
Dec 22, 2025	3.00	3.05	2.96	3.00	3.00	4.17%	41,155
Dec 19, 2025	2.78	3.00	2.76	2.88	2.88	4.73%	42,493
Dec 18, 2025	2.77	2.78	2.75	2.75	2.75	-1.08%	18,455
Dec 17, 2025	2.84	2.85	2.78	2.78	2.78	-2.11%	11,044
Dec 16, 2025	2.81	2.84	2.78	2.84	2.84	-0.35%	18,203
Dec 15, 2025	2.90	2.92	2.82	2.85	2.85	-2.06%	24,758
Dec 12, 2025	2.95	2.95	2.90	2.91	2.91	-1.36%	16,031
Dec 11, 2025	2.95	2.99	2.95	2.95	2.95	0.17%	10,881
Dec 10, 2025	2.97	2.97	2.94	2.95	2.95	-0.67%	11,273