Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.50	2.51	2.48	2.49	2.49	-0.20%	34,207
Apr 1, 2026	2.55	2.57	2.49	2.50	2.50	-2.16%	49,570
Mar 31, 2026	2.60	2.71	2.55	2.55	2.55	1.19%	51,629
Mar 30, 2026	2.62	2.62	2.48	2.52	2.52	-1.18%	45,884
Mar 27, 2026	2.61	2.73	2.55	2.55	2.55	-1.92%	37,356
Mar 26, 2026	2.94	2.94	2.60	2.60	2.60	-10.96%	44,532
Mar 25, 2026	2.79	2.99	2.75	2.92	2.92	5.80%	30,693
Mar 24, 2026	3.01	3.06	2.76	2.76	2.76	-8.31%	56,077
Mar 23, 2026	3.00	3.28	3.00	3.01	3.01	1.01%	113,680
Mar 20, 2026	2.82	2.98	2.79	2.98	2.98	6.43%	84,644
Mar 19, 2026	2.70	2.85	2.68	2.80	2.80	4.48%	77,745
Mar 18, 2026	2.54	2.72	2.53	2.68	2.68	5.51%	61,097
Mar 17, 2026	2.52	2.55	2.50	2.54	2.54	0.79%	16,068
Mar 16, 2026	2.52	2.55	2.50	2.52	2.52	-0.79%	19,419
Mar 13, 2026	2.46	2.54	2.45	2.54	2.54	4.53%	19,407
Mar 12, 2026	2.48	2.48	2.42	2.43	2.43	-2.02%	27,687
Mar 11, 2026	2.55	2.55	2.47	2.48	2.48	-1.59%	16,624
Mar 10, 2026	2.50	2.55	2.50	2.52	2.52	1.20%	14,385
Mar 9, 2026	2.52	2.54	2.45	2.49	2.49	-2.16%	41,192
Mar 6, 2026	2.60	2.65	2.53	2.55	2.55	-1.36%	59,027
Mar 5, 2026	2.48	2.58	2.48	2.58	2.58	4.03%	17,947
Mar 4, 2026	2.55	2.55	2.48	2.48	2.48	-2.17%	31,420
Mar 3, 2026	2.50	2.55	2.50	2.54	2.54	2.42%	35,359
Mar 2, 2026	2.56	2.56	2.45	2.48	2.48	-3.13%	44,122
Feb 27, 2026	2.55	2.56	2.55	2.56	2.56	0.20%	15,738
Feb 26, 2026	2.56	2.56	2.54	2.55	2.55	-0.39%	9,374
Feb 25, 2026	2.56	2.56	2.54	2.56	2.56	0.39%	19,424
Feb 24, 2026	2.55	2.58	2.55	2.55	2.55	-	21,058
Feb 23, 2026	2.55	2.58	2.55	2.55	2.55	-0.39%	29,271
Feb 20, 2026	2.55	2.57	2.54	2.56	2.56	0.59%	21,209
Feb 19, 2026	2.52	2.55	2.52	2.55	2.55	-0.20%	10,147
Feb 18, 2026	2.60	2.60	2.48	2.55	2.55	-1.16%	45,165
Feb 17, 2026	2.80	2.80	2.58	2.58	2.58	-6.01%	64,509
Feb 16, 2026	2.80	2.84	2.72	2.75	2.75	-1.96%	29,253
Feb 13, 2026	2.86	2.86	2.75	2.80	2.80	-1.06%	25,814
Feb 12, 2026	2.87	2.87	2.80	2.83	2.83	-0.35%	13,406
Feb 11, 2026	2.84	2.84	2.81	2.84	2.84	0.71%	18,184
Feb 10, 2026	2.84	2.84	2.82	2.82	2.82	-1.05%	10,728
Feb 9, 2026	2.84	2.86	2.75	2.85	2.85	2.15%	29,272
Feb 6, 2026	2.84	2.84	2.73	2.79	2.79	-1.76%	12,759
Feb 5, 2026	2.88	2.89	2.78	2.84	2.84	-0.18%	28,682
Feb 4, 2026	2.82	2.85	2.77	2.85	2.85	1.61%	29,521
Feb 3, 2026	2.73	2.84	2.72	2.80	2.80	1.82%	41,520
Feb 2, 2026	2.80	2.81	2.61	2.75	2.75	-3.51%	62,138
Jan 30, 2026	2.86	2.87	2.80	2.85	2.85	-0.35%	18,977
Jan 29, 2026	2.87	2.89	2.84	2.86	2.86	-0.17%	9,015
Jan 28, 2026	2.87	2.89	2.87	2.87	2.87	-0.17%	10,630
Jan 27, 2026	2.87	2.87	2.83	2.87	2.87	-	9,166
Jan 26, 2026	2.92	2.93	2.82	2.87	2.87	-2.55%	24,820
Jan 23, 2026	2.96	2.98	2.92	2.95	2.95	-0.51%	12,855