Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.20	2.60	2.07	2.50	2.50	33.12%	483,246
Jul 10, 2026	1.88	1.88	1.86	1.88	1.88	0.86%	5,661
Jul 9, 2026	1.85	1.87	1.84	1.86	1.86	0.43%	9,148
Jul 8, 2026	1.86	1.86	1.83	1.85	1.85	-0.32%	17,384
Jul 7, 2026	1.85	1.87	1.85	1.86	1.86	-	9,710
Jul 6, 2026	1.85	1.89	1.85	1.86	1.86	0.43%	20,849
Jul 3, 2026	1.90	1.91	1.85	1.85	1.85	-2.53%	30,248
Jul 2, 2026	1.96	1.98	1.90	1.90	1.90	-1.04%	25,252
Jul 1, 2026	1.96	1.96	1.91	1.92	1.92	-0.52%	8,140
Jun 30, 2026	1.96	1.96	1.92	1.93	1.93	-3.02%	23,330
Jun 29, 2026	1.99	2.02	1.98	1.99	1.99	0.51%	22,109
Jun 26, 2026	1.99	2.00	1.98	1.98	1.98	-1.00%	12,552
Jun 25, 2026	2.00	2.00	1.99	2.00	2.00	0.60%	4,958
Jun 24, 2026	2.03	2.03	1.98	1.99	1.99	0.10%	5,617
Jun 23, 2026	2.00	2.01	1.99	1.99	1.99	-1.44%	7,557
Jun 22, 2026	1.99	2.05	1.99	2.02	2.02	0.75%	11,097
Jun 19, 2026	1.99	2.06	1.99	2.00	2.00	-	11,159
Jun 18, 2026	2.02	2.02	1.99	2.00	2.00	-	14,494
Jun 17, 2026	2.00	2.04	2.00	2.00	2.00	-0.99%	20,376
Jun 16, 2026	2.10	2.10	2.01	2.02	2.02	-2.88%	15,449
Jun 15, 2026	2.05	2.10	2.03	2.08	2.08	1.46%	19,276
Jun 12, 2026	2.06	2.07	2.04	2.05	2.05	-0.24%	7,577
Jun 11, 2026	2.02	2.09	2.01	2.06	2.06	2.75%	18,734
Jun 10, 2026	1.99	2.03	1.98	2.00	2.00	0.81%	16,656
Jun 9, 2026	2.10	2.10	1.98	1.98	1.98	-2.98%	27,998
Jun 8, 2026	2.14	2.15	1.96	2.05	2.05	-5.10%	79,583
Jun 5, 2026	2.20	2.22	2.15	2.16	2.16	-0.69%	21,339
Jun 4, 2026	2.22	2.23	2.16	2.17	2.17	-2.25%	38,097
Jun 3, 2026	2.26	2.26	2.20	2.22	2.22	-1.55%	22,793
Jun 2, 2026	2.31	2.31	2.20	2.26	2.26	-1.96%	34,428
Jun 1, 2026	2.33	2.35	2.30	2.30	2.30	-0.22%	26,735
May 29, 2026	2.33	2.33	2.30	2.31	2.31	-0.22%	13,350
May 28, 2026	2.36	2.39	2.31	2.31	2.31	-1.07%	17,998
May 27, 2026	2.39	2.39	2.33	2.34	2.34	-0.64%	9,143
May 26, 2026	2.34	2.37	2.33	2.35	2.35	0.21%	6,647
May 25, 2026	2.34	2.40	2.26	2.35	2.35	0.21%	33,476
May 22, 2026	2.32	2.47	2.32	2.34	2.34	0.43%	44,015
May 21, 2026	2.27	2.40	2.27	2.33	2.33	2.87%	43,582
May 20, 2026	2.25	2.28	2.24	2.27	2.27	1.57%	5,411
May 19, 2026	2.22	2.27	2.22	2.23	2.23	0.45%	10,968
May 18, 2026	2.26	2.26	2.22	2.22	2.22	-1.55%	10,173
May 15, 2026	2.28	2.28	2.25	2.26	2.26	0.45%	6,988
May 14, 2026	2.23	2.25	2.20	2.25	2.25	2.05%	8,092
May 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.79%	10,987
May 12, 2026	2.23	2.25	2.21	2.24	2.24	1.36%	8,540
May 11, 2026	2.28	2.28	2.20	2.21	2.21	-1.12%	35,775
May 8, 2026	2.24	2.24	2.19	2.24	2.24	1.59%	23,994
May 7, 2026	2.34	2.34	2.19	2.20	2.20	-6.58%	73,400
May 6, 2026	2.37	2.38	2.28	2.36	2.36	0.43%	43,572
May 5, 2026	2.34	2.37	2.34	2.35	2.35	-0.64%	16,048