Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.32	2.33	2.30	2.33	-	-1.06%	19,223
Apr 23, 2026	2.32	2.45	2.26	2.35	2.35	2.17%	106,045
Apr 22, 2026	2.35	2.36	2.29	2.30	2.30	-0.43%	41,884
Apr 21, 2026	2.35	2.35	2.31	2.31	2.31	-1.70%	15,324
Apr 20, 2026	2.37	2.37	2.31	2.35	2.35	-1.26%	21,741
Apr 17, 2026	2.37	2.39	2.35	2.38	2.38	1.71%	23,815
Apr 16, 2026	2.33	2.38	2.32	2.34	2.34	1.08%	28,570
Apr 15, 2026	2.35	2.35	2.31	2.32	2.32	-0.43%	44,534
Apr 14, 2026	2.37	2.37	2.31	2.33	2.33	-1.69%	38,151
Apr 13, 2026	2.38	2.38	2.36	2.37	2.37	-	14,693
Apr 10, 2026	2.44	2.44	2.35	2.37	2.37	-1.46%	29,766
Apr 9, 2026	2.44	2.45	2.40	2.40	2.40	-1.23%	22,003
Apr 8, 2026	2.45	2.45	2.38	2.43	2.43	-	28,137
Apr 7, 2026	2.47	2.48	2.41	2.43	2.43	-2.41%	39,400
Apr 2, 2026	2.50	2.51	2.48	2.49	2.49	-0.20%	34,207
Apr 1, 2026	2.55	2.57	2.49	2.50	2.50	-2.16%	49,570
Mar 31, 2026	2.60	2.71	2.55	2.55	2.55	1.19%	51,629
Mar 30, 2026	2.62	2.62	2.48	2.52	2.52	-1.18%	45,884
Mar 27, 2026	2.61	2.73	2.55	2.55	2.55	-1.92%	37,356
Mar 26, 2026	2.94	2.94	2.60	2.60	2.60	-10.96%	44,532
Mar 25, 2026	2.79	2.99	2.75	2.92	2.92	5.80%	30,693
Mar 24, 2026	3.01	3.06	2.76	2.76	2.76	-8.31%	56,077
Mar 23, 2026	3.00	3.28	3.00	3.01	3.01	1.01%	113,680
Mar 20, 2026	2.82	2.98	2.79	2.98	2.98	6.43%	84,644
Mar 19, 2026	2.70	2.85	2.68	2.80	2.80	4.48%	77,745
Mar 18, 2026	2.54	2.72	2.53	2.68	2.68	5.51%	61,097
Mar 17, 2026	2.52	2.55	2.50	2.54	2.54	0.79%	16,068
Mar 16, 2026	2.52	2.55	2.50	2.52	2.52	-0.79%	19,419
Mar 13, 2026	2.46	2.54	2.45	2.54	2.54	4.53%	19,407
Mar 12, 2026	2.48	2.48	2.42	2.43	2.43	-2.02%	27,687
Mar 11, 2026	2.55	2.55	2.47	2.48	2.48	-1.59%	16,624
Mar 10, 2026	2.50	2.55	2.50	2.52	2.52	1.20%	14,385
Mar 9, 2026	2.52	2.54	2.45	2.49	2.49	-2.16%	41,192
Mar 6, 2026	2.60	2.65	2.53	2.55	2.55	-1.36%	59,027
Mar 5, 2026	2.48	2.58	2.48	2.58	2.58	4.03%	17,947
Mar 4, 2026	2.55	2.55	2.48	2.48	2.48	-2.17%	31,420
Mar 3, 2026	2.50	2.55	2.50	2.54	2.54	2.42%	35,359
Mar 2, 2026	2.56	2.56	2.45	2.48	2.48	-3.13%	44,122
Feb 27, 2026	2.55	2.56	2.55	2.56	2.56	0.20%	15,738
Feb 26, 2026	2.56	2.56	2.54	2.55	2.55	-0.39%	9,374
Feb 25, 2026	2.56	2.56	2.54	2.56	2.56	0.39%	19,424
Feb 24, 2026	2.55	2.58	2.55	2.55	2.55	-	21,058
Feb 23, 2026	2.55	2.58	2.55	2.55	2.55	-0.39%	29,271
Feb 20, 2026	2.55	2.57	2.54	2.56	2.56	0.59%	21,209
Feb 19, 2026	2.52	2.55	2.52	2.55	2.55	-0.20%	10,147
Feb 18, 2026	2.60	2.60	2.48	2.55	2.55	-1.16%	45,165
Feb 17, 2026	2.80	2.80	2.58	2.58	2.58	-6.01%	64,509
Feb 16, 2026	2.80	2.84	2.72	2.75	2.75	-1.96%	29,253
Feb 13, 2026	2.86	2.86	2.75	2.80	2.80	-1.06%	25,814
Feb 12, 2026	2.87	2.87	2.80	2.83	2.83	-0.35%	13,406