Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.26	2.26	2.20	2.22	2.22	-1.55%	22,793
Jun 2, 2026	2.31	2.31	2.20	2.26	2.26	-1.96%	34,428
Jun 1, 2026	2.33	2.35	2.30	2.30	2.30	-0.22%	26,735
May 29, 2026	2.33	2.33	2.30	2.31	2.31	-0.22%	13,350
May 28, 2026	2.36	2.39	2.31	2.31	2.31	-1.07%	17,998
May 27, 2026	2.39	2.39	2.33	2.34	2.34	-0.64%	9,143
May 26, 2026	2.34	2.37	2.33	2.35	2.35	0.21%	6,647
May 25, 2026	2.34	2.40	2.26	2.35	2.35	0.21%	33,476
May 22, 2026	2.32	2.47	2.32	2.34	2.34	0.43%	44,015
May 21, 2026	2.27	2.40	2.27	2.33	2.33	2.87%	43,582
May 20, 2026	2.25	2.28	2.24	2.27	2.27	1.57%	5,411
May 19, 2026	2.22	2.27	2.22	2.23	2.23	0.45%	10,968
May 18, 2026	2.26	2.26	2.22	2.22	2.22	-1.55%	10,173
May 15, 2026	2.28	2.28	2.25	2.26	2.26	0.45%	6,988
May 14, 2026	2.23	2.25	2.20	2.25	2.25	2.05%	8,092
May 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.79%	10,987
May 12, 2026	2.23	2.25	2.21	2.24	2.24	1.36%	8,540
May 11, 2026	2.28	2.28	2.20	2.21	2.21	-1.12%	35,775
May 8, 2026	2.24	2.24	2.19	2.24	2.24	1.59%	23,994
May 7, 2026	2.34	2.34	2.19	2.20	2.20	-6.58%	73,400
May 6, 2026	2.37	2.38	2.28	2.36	2.36	0.43%	43,572
May 5, 2026	2.34	2.37	2.34	2.35	2.35	-0.64%	16,048
May 4, 2026	2.38	2.40	2.32	2.36	2.36	3.28%	30,844
Apr 30, 2026	2.20	2.40	2.19	2.29	2.29	4.34%	47,532
Apr 29, 2026	2.24	2.24	2.17	2.19	2.19	-1.79%	26,236
Apr 28, 2026	2.28	2.28	2.22	2.23	2.23	-2.62%	26,774
Apr 27, 2026	2.33	2.33	2.26	2.29	2.29	-0.43%	19,730
Apr 24, 2026	2.32	2.34	2.30	2.30	2.30	-2.13%	35,087
Apr 23, 2026	2.32	2.45	2.26	2.35	2.35	2.17%	106,045
Apr 22, 2026	2.35	2.36	2.29	2.30	2.30	-0.43%	41,884
Apr 21, 2026	2.35	2.35	2.31	2.31	2.31	-1.70%	15,324
Apr 20, 2026	2.37	2.37	2.31	2.35	2.35	-1.26%	21,741
Apr 17, 2026	2.37	2.39	2.35	2.38	2.38	1.71%	23,815
Apr 16, 2026	2.33	2.38	2.32	2.34	2.34	1.08%	28,570
Apr 15, 2026	2.35	2.35	2.31	2.32	2.32	-0.43%	44,534
Apr 14, 2026	2.37	2.37	2.31	2.33	2.33	-1.69%	38,151
Apr 13, 2026	2.38	2.38	2.36	2.37	2.37	-	14,693
Apr 10, 2026	2.44	2.44	2.35	2.37	2.37	-1.46%	29,766
Apr 9, 2026	2.44	2.45	2.40	2.40	2.40	-1.23%	22,003
Apr 8, 2026	2.45	2.45	2.38	2.43	2.43	-	28,137
Apr 7, 2026	2.47	2.48	2.41	2.43	2.43	-2.41%	39,400
Apr 2, 2026	2.50	2.51	2.48	2.49	2.49	-0.20%	34,207
Apr 1, 2026	2.55	2.57	2.49	2.50	2.50	-2.16%	49,570
Mar 31, 2026	2.60	2.71	2.55	2.55	2.55	1.19%	51,629
Mar 30, 2026	2.62	2.62	2.48	2.52	2.52	-1.18%	45,884
Mar 27, 2026	2.61	2.73	2.55	2.55	2.55	-1.92%	37,356
Mar 26, 2026	2.94	2.94	2.60	2.60	2.60	-10.96%	44,532
Mar 25, 2026	2.79	2.99	2.75	2.92	2.92	5.80%	30,693
Mar 24, 2026	3.01	3.06	2.76	2.76	2.76	-8.31%	56,077
Mar 23, 2026	3.00	3.28	3.00	3.01	3.01	1.01%	113,680