Lhyfe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.79%	10,987
May 12, 2026	2.23	2.25	2.21	2.24	2.24	1.36%	8,540
May 11, 2026	2.28	2.28	2.20	2.21	2.21	-1.12%	35,775
May 8, 2026	2.24	2.24	2.19	2.24	2.24	1.59%	23,994
May 7, 2026	2.34	2.34	2.19	2.20	2.20	-6.58%	73,400
May 6, 2026	2.37	2.38	2.28	2.36	2.36	0.43%	43,572
May 5, 2026	2.34	2.37	2.34	2.35	2.35	-0.64%	16,048
May 4, 2026	2.38	2.40	2.32	2.36	2.36	3.28%	30,844
Apr 30, 2026	2.20	2.40	2.19	2.29	2.29	4.34%	47,532
Apr 29, 2026	2.24	2.24	2.17	2.19	2.19	-1.79%	26,236
Apr 28, 2026	2.28	2.28	2.22	2.23	2.23	-2.62%	26,774
Apr 27, 2026	2.33	2.33	2.26	2.29	2.29	-0.43%	19,730
Apr 24, 2026	2.32	2.34	2.30	2.30	2.30	-2.13%	35,087
Apr 23, 2026	2.32	2.45	2.26	2.35	2.35	2.17%	106,045
Apr 22, 2026	2.35	2.36	2.29	2.30	2.30	-0.43%	41,884
Apr 21, 2026	2.35	2.35	2.31	2.31	2.31	-1.70%	15,324
Apr 20, 2026	2.37	2.37	2.31	2.35	2.35	-1.26%	21,741
Apr 17, 2026	2.37	2.39	2.35	2.38	2.38	1.71%	23,815
Apr 16, 2026	2.33	2.38	2.32	2.34	2.34	1.08%	28,570
Apr 15, 2026	2.35	2.35	2.31	2.32	2.32	-0.43%	44,534
Apr 14, 2026	2.37	2.37	2.31	2.33	2.33	-1.69%	38,151
Apr 13, 2026	2.38	2.38	2.36	2.37	2.37	-	14,693
Apr 10, 2026	2.44	2.44	2.35	2.37	2.37	-1.46%	29,766
Apr 9, 2026	2.44	2.45	2.40	2.40	2.40	-1.23%	22,003
Apr 8, 2026	2.45	2.45	2.38	2.43	2.43	-	28,137
Apr 7, 2026	2.47	2.48	2.41	2.43	2.43	-2.41%	39,400
Apr 2, 2026	2.50	2.51	2.48	2.49	2.49	-0.20%	34,207
Apr 1, 2026	2.55	2.57	2.49	2.50	2.50	-2.16%	49,570
Mar 31, 2026	2.60	2.71	2.55	2.55	2.55	1.19%	51,629
Mar 30, 2026	2.62	2.62	2.48	2.52	2.52	-1.18%	45,884
Mar 27, 2026	2.61	2.73	2.55	2.55	2.55	-1.92%	37,356
Mar 26, 2026	2.94	2.94	2.60	2.60	2.60	-10.96%	44,532
Mar 25, 2026	2.79	2.99	2.75	2.92	2.92	5.80%	30,693
Mar 24, 2026	3.01	3.06	2.76	2.76	2.76	-8.31%	56,077
Mar 23, 2026	3.00	3.28	3.00	3.01	3.01	1.01%	113,680
Mar 20, 2026	2.82	2.98	2.79	2.98	2.98	6.43%	84,644
Mar 19, 2026	2.70	2.85	2.68	2.80	2.80	4.48%	77,745
Mar 18, 2026	2.54	2.72	2.53	2.68	2.68	5.51%	61,097
Mar 17, 2026	2.52	2.55	2.50	2.54	2.54	0.79%	16,068
Mar 16, 2026	2.52	2.55	2.50	2.52	2.52	-0.79%	19,419
Mar 13, 2026	2.46	2.54	2.45	2.54	2.54	4.53%	19,407
Mar 12, 2026	2.48	2.48	2.42	2.43	2.43	-2.02%	27,687
Mar 11, 2026	2.55	2.55	2.47	2.48	2.48	-1.59%	16,624
Mar 10, 2026	2.50	2.55	2.50	2.52	2.52	1.20%	14,385
Mar 9, 2026	2.52	2.54	2.45	2.49	2.49	-2.16%	41,192
Mar 6, 2026	2.60	2.65	2.53	2.55	2.55	-1.36%	59,027
Mar 5, 2026	2.48	2.58	2.48	2.58	2.58	4.03%	17,947
Mar 4, 2026	2.55	2.55	2.48	2.48	2.48	-2.17%	31,420
Mar 3, 2026	2.50	2.55	2.50	2.54	2.54	2.42%	35,359
Mar 2, 2026	2.56	2.56	2.45	2.48	2.48	-3.13%	44,122