Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 90.00
0.00 (0.00%)
Sep 12, 2025, 5:35 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 90.20 | 90.60 | 90.00 | 90.00 | 90.00 | - | 271 |
| Sep 11, 2025 | 90.20 | 90.20 | 90.00 | 90.00 | 90.00 | -0.22% | 289 |
| Sep 10, 2025 | 90.80 | 90.80 | 89.80 | 90.20 | 90.20 | - | 4,584 |
| Sep 9, 2025 | 90.20 | 91.00 | 90.20 | 90.20 | 90.20 | -0.22% | 3,794 |
| Sep 8, 2025 | 91.20 | 91.20 | 90.40 | 90.40 | 90.40 | -0.88% | 318 |
| Sep 5, 2025 | 91.00 | 91.60 | 91.00 | 91.20 | 91.20 | - | 368 |
| Sep 4, 2025 | 92.40 | 92.40 | 90.80 | 91.20 | 91.20 | -1.51% | 775 |
| Sep 3, 2025 | 92.20 | 92.60 | 92.00 | 92.60 | 92.60 | 0.43% | 194 |
| Sep 2, 2025 | 92.40 | 92.80 | 92.20 | 92.20 | 92.20 | -0.22% | 212 |
| Sep 1, 2025 | 92.80 | 93.20 | 92.00 | 92.40 | 92.40 | -0.43% | 560 |
| Aug 29, 2025 | 92.80 | 92.80 | 92.20 | 92.80 | 92.80 | - | 65 |
| Aug 28, 2025 | 93.00 | 93.00 | 92.40 | 92.80 | 92.80 | 0.87% | 392 |
| Aug 27, 2025 | 93.00 | 93.20 | 92.00 | 92.00 | 92.00 | -0.86% | 1,244 |
| Aug 26, 2025 | 93.00 | 93.00 | 92.40 | 92.80 | 92.80 | -0.22% | 217 |
| Aug 25, 2025 | 93.00 | 93.00 | 92.80 | 93.00 | 93.00 | - | 240 |
| Aug 22, 2025 | 92.80 | 93.00 | 92.40 | 93.00 | 93.00 | 1.09% | 156 |
| Aug 21, 2025 | 93.60 | 93.60 | 92.00 | 92.00 | 92.00 | -1.29% | 515 |
| Aug 20, 2025 | 92.80 | 93.20 | 92.60 | 93.20 | 93.20 | 1.08% | 231 |
| Aug 19, 2025 | 93.20 | 93.20 | 92.20 | 92.20 | 92.20 | -0.65% | 961 |
| Aug 18, 2025 | 93.40 | 94.00 | 92.80 | 92.80 | 92.80 | -0.43% | 383 |
| Aug 15, 2025 | 93.20 | 93.40 | 93.00 | 93.20 | 93.20 | - | 53 |
| Aug 14, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.22% | 61 |
| Aug 13, 2025 | 93.20 | 93.20 | 92.80 | 93.00 | 93.00 | -0.21% | 224 |
| Aug 12, 2025 | 93.40 | 93.40 | 93.20 | 93.20 | 93.20 | - | 182 |
| Aug 11, 2025 | 93.60 | 93.60 | 93.20 | 93.20 | 93.20 | -0.21% | 231 |
| Aug 8, 2025 | 93.20 | 94.00 | 92.80 | 93.40 | 93.40 | 0.21% | 351 |
| Aug 7, 2025 | 93.20 | 93.20 | 93.00 | 93.20 | 93.20 | -0.21% | 125 |
| Aug 6, 2025 | 94.00 | 94.20 | 92.20 | 93.40 | 93.40 | -0.85% | 677 |
| Aug 5, 2025 | 94.00 | 94.20 | 93.80 | 94.20 | 94.20 | 0.21% | 174 |
| Aug 4, 2025 | 93.60 | 94.00 | 93.60 | 94.00 | 94.00 | 0.64% | 119 |
| Aug 1, 2025 | 93.20 | 93.60 | 93.20 | 93.40 | 93.40 | -1.48% | 429 |
| Jul 31, 2025 | 95.20 | 95.20 | 94.60 | 94.80 | 94.80 | -0.21% | 238 |
| Jul 30, 2025 | 95.00 | 95.40 | 95.00 | 95.00 | 95.00 | - | 421 |
| Jul 29, 2025 | 95.00 | 95.00 | 94.20 | 95.00 | 95.00 | 0.64% | 381 |
| Jul 28, 2025 | 95.20 | 95.60 | 94.40 | 94.40 | 94.40 | -0.84% | 1,506 |
| Jul 25, 2025 | 95.20 | 95.20 | 94.80 | 95.20 | 95.20 | - | 311 |
| Jul 24, 2025 | 95.20 | 95.20 | 94.60 | 95.20 | 95.20 | -0.42% | 348 |
| Jul 23, 2025 | 93.60 | 95.60 | 93.60 | 95.60 | 95.60 | 0.63% | 6,209 |
| Jul 22, 2025 | 95.00 | 95.00 | 94.60 | 95.00 | 92.90 | -0.42% | 259 |
| Jul 21, 2025 | 95.40 | 95.80 | 94.00 | 95.40 | 93.29 | -0.21% | 1,482 |
| Jul 18, 2025 | 95.60 | 95.60 | 95.20 | 95.60 | 93.49 | 0.21% | 239 |
| Jul 17, 2025 | 96.00 | 96.00 | 95.00 | 95.40 | 93.29 | -0.62% | 447 |
| Jul 16, 2025 | 97.20 | 97.20 | 95.60 | 96.00 | 93.88 | -1.44% | 504 |
| Jul 15, 2025 | 96.80 | 97.40 | 96.60 | 97.40 | 95.25 | 0.41% | 228 |
| Jul 14, 2025 | 97.00 | 97.00 | 96.60 | 97.00 | 94.86 | - | 36 |
| Jul 11, 2025 | 96.40 | 97.00 | 96.40 | 97.00 | 94.86 | - | 275 |
| Jul 10, 2025 | 97.40 | 97.40 | 96.40 | 97.00 | 94.86 | -0.61% | 161 |
| Jul 9, 2025 | 97.80 | 97.80 | 97.40 | 97.60 | 95.44 | -0.20% | 100 |
| Jul 8, 2025 | 96.20 | 97.80 | 95.80 | 97.80 | 95.64 | 1.66% | 412 |
| Jul 7, 2025 | 96.00 | 96.20 | 95.60 | 96.20 | 94.07 | 0.21% | 138 |