Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 93.40
-1.40 (-1.48%)
Aug 1, 2025, 5:35 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 93.20 | 93.60 | 93.20 | 93.40 | 93.40 | -1.48% | 429 |
| Jul 31, 2025 | 95.20 | 95.20 | 94.60 | 94.80 | 94.80 | -0.21% | 238 |
| Jul 30, 2025 | 95.00 | 95.40 | 95.00 | 95.00 | 95.00 | - | 421 |
| Jul 29, 2025 | 95.00 | 95.00 | 94.20 | 95.00 | 95.00 | 0.64% | 381 |
| Jul 28, 2025 | 95.20 | 95.60 | 94.40 | 94.40 | 94.40 | -0.84% | 1,506 |
| Jul 25, 2025 | 95.20 | 95.20 | 94.80 | 95.20 | 95.20 | - | 311 |
| Jul 24, 2025 | 95.20 | 95.20 | 94.60 | 95.20 | 95.20 | -0.42% | 348 |
| Jul 23, 2025 | 93.60 | 95.60 | 93.60 | 95.60 | 95.60 | 0.63% | 6,209 |
| Jul 22, 2025 | 95.00 | 95.00 | 94.60 | 95.00 | 92.90 | -0.42% | 259 |
| Jul 21, 2025 | 95.40 | 95.80 | 94.00 | 95.40 | 93.29 | -0.21% | 1,482 |
| Jul 18, 2025 | 95.60 | 95.60 | 95.20 | 95.60 | 93.49 | 0.21% | 239 |
| Jul 17, 2025 | 96.00 | 96.00 | 95.00 | 95.40 | 93.29 | -0.62% | 447 |
| Jul 16, 2025 | 97.20 | 97.20 | 95.60 | 96.00 | 93.88 | -1.44% | 504 |
| Jul 15, 2025 | 96.80 | 97.40 | 96.60 | 97.40 | 95.25 | 0.41% | 228 |
| Jul 14, 2025 | 97.00 | 97.00 | 96.60 | 97.00 | 94.86 | - | 36 |
| Jul 11, 2025 | 96.40 | 97.00 | 96.40 | 97.00 | 94.86 | - | 275 |
| Jul 10, 2025 | 97.40 | 97.40 | 96.40 | 97.00 | 94.86 | -0.61% | 161 |
| Jul 9, 2025 | 97.80 | 97.80 | 97.40 | 97.60 | 95.44 | -0.20% | 100 |
| Jul 8, 2025 | 96.20 | 97.80 | 95.80 | 97.80 | 95.64 | 1.66% | 412 |
| Jul 7, 2025 | 96.00 | 96.20 | 95.60 | 96.20 | 94.07 | 0.21% | 138 |
| Jul 4, 2025 | 96.00 | 96.00 | 95.80 | 96.00 | 93.88 | - | 130 |
| Jul 3, 2025 | 95.60 | 96.00 | 95.40 | 96.00 | 93.88 | 0.42% | 149 |
| Jul 2, 2025 | 93.80 | 95.60 | 93.80 | 95.60 | 93.49 | 1.92% | 2,959 |
| Jul 1, 2025 | 93.80 | 94.20 | 93.60 | 93.80 | 91.73 | - | 583 |
| Jun 30, 2025 | 94.60 | 94.60 | 93.80 | 93.80 | 91.73 | -0.64% | 420 |
| Jun 27, 2025 | 94.60 | 94.60 | 94.20 | 94.40 | 92.31 | -0.21% | 155 |
| Jun 26, 2025 | 95.60 | 95.60 | 94.20 | 94.60 | 92.51 | -0.21% | 329 |
| Jun 25, 2025 | 96.40 | 96.40 | 94.80 | 94.80 | 92.70 | -1.66% | 343 |
| Jun 24, 2025 | 96.40 | 96.80 | 96.00 | 96.40 | 94.27 | - | 337 |
| Jun 23, 2025 | 97.00 | 97.00 | 96.40 | 96.40 | 94.27 | -1.23% | 221 |
| Jun 20, 2025 | 98.00 | 98.00 | 97.00 | 97.60 | 95.44 | - | 322 |
| Jun 19, 2025 | 98.00 | 98.00 | 97.40 | 97.60 | 95.44 | -0.41% | 64 |
| Jun 18, 2025 | 98.60 | 98.60 | 97.80 | 98.00 | 95.83 | -0.81% | 93 |
| Jun 17, 2025 | 98.60 | 98.80 | 98.00 | 98.80 | 96.62 | 0.41% | 155 |
| Jun 16, 2025 | 99.00 | 99.40 | 97.60 | 98.40 | 96.22 | -1.40% | 496 |
| Jun 13, 2025 | 99.00 | 100.00 | 99.00 | 99.80 | 97.59 | 0.81% | 154 |
| Jun 12, 2025 | 98.60 | 99.40 | 98.60 | 99.00 | 96.81 | -0.80% | 436 |
| Jun 11, 2025 | 97.00 | 100.00 | 97.00 | 99.80 | 97.59 | 2.89% | 440 |
| Jun 10, 2025 | 94.60 | 97.00 | 94.60 | 97.00 | 94.86 | 1.46% | 253 |
| Jun 9, 2025 | 95.00 | 95.60 | 94.60 | 95.60 | 93.49 | 0.63% | 4,790 |
| Jun 6, 2025 | 95.00 | 95.00 | 94.60 | 95.00 | 92.90 | - | 557 |
| Jun 5, 2025 | 96.00 | 96.00 | 95.00 | 95.00 | 92.90 | -0.42% | 438 |
| Jun 4, 2025 | 96.40 | 96.60 | 95.40 | 95.40 | 93.29 | -1.24% | 319 |
| Jun 3, 2025 | 94.60 | 96.60 | 94.60 | 96.60 | 94.46 | 2.11% | 196 |
| Jun 2, 2025 | 95.00 | 95.60 | 94.40 | 94.60 | 92.51 | -1.46% | 418 |
| May 30, 2025 | 96.00 | 96.60 | 94.80 | 96.00 | 93.88 | - | 1,010 |
| May 29, 2025 | 95.40 | 96.00 | 95.40 | 96.00 | 93.88 | 0.84% | 126 |
| May 28, 2025 | 95.40 | 95.60 | 95.00 | 95.20 | 93.10 | -0.42% | 365 |
| May 27, 2025 | 96.00 | 96.00 | 95.40 | 95.60 | 93.49 | -0.42% | 126 |
| May 26, 2025 | 96.00 | 96.80 | 95.60 | 96.00 | 93.88 | 1.05% | 355 |