Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 80.00
0.00 (0.00%)
Sep 11, 2026, 5:35 PM CET
Laurent-Perrier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80.20 | 80.60 | 80.00 | 80.00 | 80.00 | - | 208 |
| Sep 10, 2026 | 80.40 | 80.60 | 80.00 | 80.00 | 80.00 | -0.74% | 247 |
| Sep 9, 2026 | 80.20 | 80.60 | 80.20 | 80.60 | 80.60 | 0.50% | 121 |
| Sep 8, 2026 | 80.80 | 80.80 | 80.20 | 80.20 | 80.20 | -0.25% | 361 |
| Sep 7, 2026 | 81.00 | 81.00 | 80.40 | 80.40 | 80.40 | -0.74% | 701 |
| Sep 4, 2026 | 81.00 | 81.40 | 80.80 | 81.00 | 81.00 | - | 277 |
| Sep 3, 2026 | 80.20 | 81.00 | 80.00 | 81.00 | 81.00 | 1.00% | 248 |
| Sep 2, 2026 | 80.40 | 80.40 | 80.00 | 80.20 | 80.20 | -0.50% | 1,507 |
| Sep 1, 2026 | 81.20 | 81.20 | 80.00 | 80.60 | 80.60 | -0.25% | 3,419 |
| Aug 31, 2026 | 81.40 | 82.40 | 80.40 | 80.80 | 80.80 | -0.49% | 1,303 |
| Aug 28, 2026 | 81.00 | 82.20 | 80.80 | 81.20 | 81.20 | 0.25% | 2,285 |
| Aug 27, 2026 | 83.00 | 83.00 | 80.60 | 81.00 | 81.00 | -1.94% | 4,714 |
| Aug 26, 2026 | 83.40 | 83.60 | 82.60 | 82.60 | 82.60 | -0.96% | 1,327 |
| Aug 25, 2026 | 83.80 | 83.80 | 83.40 | 83.40 | 83.40 | -0.48% | 165 |
| Aug 24, 2026 | 84.00 | 84.00 | 83.60 | 83.80 | 83.80 | - | 662 |
| Aug 21, 2026 | 85.00 | 85.00 | 83.00 | 83.80 | 83.80 | -1.41% | 1,047 |
| Aug 20, 2026 | 85.20 | 85.40 | 84.80 | 85.00 | 85.00 | -0.47% | 841 |
| Aug 19, 2026 | 85.40 | 85.60 | 84.80 | 85.40 | 85.40 | - | 150 |
| Aug 18, 2026 | 84.80 | 85.60 | 84.40 | 85.40 | 85.40 | 0.47% | 401 |
| Aug 17, 2026 | 83.80 | 85.00 | 83.80 | 85.00 | 85.00 | 0.95% | 483 |
| Aug 14, 2026 | 85.20 | 86.00 | 83.80 | 84.20 | 84.20 | -1.41% | 641 |
| Aug 13, 2026 | 85.80 | 85.80 | 82.80 | 85.40 | 85.40 | -0.47% | 1,183 |
| Aug 12, 2026 | 85.20 | 86.00 | 85.20 | 85.80 | 85.80 | 0.70% | 256 |
| Aug 11, 2026 | 85.40 | 85.40 | 84.40 | 85.20 | 85.20 | -0.47% | 542 |
| Aug 10, 2026 | 86.00 | 86.00 | 85.40 | 85.60 | 85.60 | -0.47% | 97 |
| Aug 7, 2026 | 85.20 | 86.00 | 85.00 | 86.00 | 86.00 | 0.94% | 174 |
| Aug 6, 2026 | 85.00 | 85.20 | 84.60 | 85.20 | 85.20 | - | 219 |
| Aug 5, 2026 | 85.20 | 85.60 | 84.60 | 85.20 | 85.20 | -0.47% | 530 |
| Aug 4, 2026 | 85.40 | 85.80 | 85.00 | 85.60 | 85.60 | 0.23% | 451 |
| Aug 3, 2026 | 86.00 | 86.00 | 85.40 | 85.40 | 85.40 | -0.70% | 1,125 |
| Jul 31, 2026 | 85.00 | 86.20 | 84.80 | 86.00 | 86.00 | 0.47% | 614 |
| Jul 30, 2026 | 83.80 | 85.60 | 83.80 | 85.60 | 85.60 | 2.39% | 556 |
| Jul 29, 2026 | 85.00 | 85.00 | 83.60 | 83.60 | 83.60 | -1.65% | 462 |
| Jul 28, 2026 | 83.60 | 85.60 | 83.60 | 85.00 | 85.00 | 2.16% | 947 |
| Jul 27, 2026 | 81.20 | 83.60 | 80.80 | 83.20 | 83.20 | 2.46% | 6,846 |
| Jul 24, 2026 | 82.20 | 82.20 | 81.20 | 81.20 | 81.20 | -0.98% | 656 |
| Jul 23, 2026 | 81.20 | 82.80 | 81.20 | 82.00 | 82.00 | 0.74% | 1,301 |
| Jul 22, 2026 | 82.00 | 82.00 | 81.40 | 81.40 | 81.40 | 2.52% | 1,346 |
| Jul 21, 2026 | 84.40 | 84.40 | 81.60 | 81.60 | 79.40 | -3.55% | 1,435 |
| Jul 20, 2026 | 85.80 | 85.80 | 84.20 | 84.60 | 82.32 | -1.40% | 386 |
| Jul 17, 2026 | 86.00 | 86.00 | 85.80 | 85.80 | 83.49 | -0.46% | 295 |
| Jul 16, 2026 | 84.00 | 87.20 | 84.00 | 86.20 | 83.88 | 2.62% | 691 |
| Jul 15, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 81.74 | -0.47% | 616 |
| Jul 14, 2026 | 84.60 | 84.60 | 84.20 | 84.40 | 82.12 | - | 409 |
| Jul 13, 2026 | 85.20 | 85.20 | 84.40 | 84.40 | 82.12 | -0.94% | 284 |
| Jul 10, 2026 | 85.80 | 85.80 | 85.00 | 85.20 | 82.90 | -0.70% | 170 |
| Jul 9, 2026 | 86.60 | 86.60 | 85.40 | 85.80 | 83.49 | -0.92% | 409 |
| Jul 8, 2026 | 86.40 | 86.60 | 85.20 | 86.60 | 84.27 | - | 134,147 |
| Jul 7, 2026 | 87.40 | 87.40 | 84.60 | 86.60 | 84.27 | -1.14% | 598 |
| Jul 6, 2026 | 84.40 | 87.60 | 84.40 | 87.60 | 85.24 | 3.79% | 237 |