Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 78.20
0.00 (0.00%)
Oct 23, 2026, 9:02 AM CEST
Laurent-Perrier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 78.20 | 78.40 | 78.20 | 78.20 | 78.20 | - | 32 |
| Oct 22, 2026 | 77.00 | 79.40 | 77.00 | 78.20 | 78.20 | 1.56% | 1,157 |
| Oct 21, 2026 | 79.40 | 79.60 | 77.00 | 77.00 | 77.00 | -3.27% | 895 |
| Oct 20, 2026 | 79.00 | 79.60 | 78.80 | 79.60 | 79.60 | 0.51% | 369 |
| Oct 19, 2026 | 80.20 | 80.80 | 79.00 | 79.20 | 79.20 | -1.49% | 931 |
| Oct 16, 2026 | 79.00 | 80.40 | 79.00 | 80.40 | 80.40 | 1.77% | 311 |
| Oct 15, 2026 | 79.20 | 79.20 | 78.80 | 79.00 | 79.00 | - | 87 |
| Oct 14, 2026 | 78.40 | 79.80 | 78.40 | 79.00 | 79.00 | 0.51% | 1,356 |
| Oct 13, 2026 | 77.80 | 78.60 | 77.00 | 78.60 | 78.60 | 1.81% | 641 |
| Oct 12, 2026 | 76.60 | 78.60 | 76.60 | 77.20 | 77.20 | 0.78% | 1,618 |
| Oct 9, 2026 | 76.00 | 76.60 | 75.60 | 76.60 | 76.60 | 0.79% | 1,132 |
| Oct 8, 2026 | 76.00 | 76.40 | 75.80 | 76.00 | 76.00 | - | 1,509 |
| Oct 7, 2026 | 76.00 | 76.40 | 75.80 | 76.00 | 76.00 | - | 334 |
| Oct 6, 2026 | 75.00 | 76.60 | 74.60 | 76.00 | 76.00 | 2.43% | 1,082 |
| Oct 5, 2026 | 75.80 | 76.00 | 74.20 | 74.20 | 74.20 | -2.37% | 2,111 |
| Oct 2, 2026 | 76.00 | 76.40 | 74.60 | 76.00 | 76.00 | -0.26% | 1,387 |
| Oct 1, 2026 | 75.60 | 76.20 | 75.20 | 76.20 | 76.20 | 0.79% | 650 |
| Sep 30, 2026 | 74.60 | 76.00 | 74.60 | 75.60 | 75.60 | 1.34% | 1,004 |
| Sep 29, 2026 | 74.40 | 74.60 | 73.60 | 74.60 | 74.60 | 0.54% | 3,358 |
| Sep 28, 2026 | 76.00 | 76.00 | 74.20 | 74.20 | 74.20 | -1.85% | 518 |
| Sep 25, 2026 | 76.40 | 77.00 | 74.80 | 75.60 | 75.60 | -1.56% | 1,600 |
| Sep 24, 2026 | 77.20 | 77.20 | 76.00 | 76.80 | 76.80 | -0.52% | 1,347 |
| Sep 23, 2026 | 78.20 | 79.00 | 77.20 | 77.20 | 77.20 | -1.28% | 2,257 |
| Sep 22, 2026 | 79.20 | 79.40 | 78.20 | 78.20 | 78.20 | -1.51% | 1,515 |
| Sep 21, 2026 | 79.80 | 79.80 | 79.40 | 79.40 | 79.40 | -0.50% | 364 |
| Sep 18, 2026 | 80.40 | 80.60 | 79.80 | 79.80 | 79.80 | -0.50% | 147 |
| Sep 17, 2026 | 79.40 | 80.60 | 79.40 | 80.20 | 80.20 | 1.01% | 174 |
| Sep 16, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | -0.75% | 1,905 |
| Sep 15, 2026 | 80.20 | 80.20 | 79.80 | 80.00 | 80.00 | - | 351 |
| Sep 14, 2026 | 80.00 | 80.60 | 80.00 | 80.00 | 80.00 | - | 646 |
| Sep 11, 2026 | 80.20 | 80.60 | 80.00 | 80.00 | 80.00 | - | 208 |
| Sep 10, 2026 | 80.40 | 80.60 | 80.00 | 80.00 | 80.00 | -0.74% | 247 |
| Sep 9, 2026 | 80.20 | 80.60 | 80.20 | 80.60 | 80.60 | 0.50% | 121 |
| Sep 8, 2026 | 80.80 | 80.80 | 80.20 | 80.20 | 80.20 | -0.25% | 361 |
| Sep 7, 2026 | 81.00 | 81.00 | 80.40 | 80.40 | 80.40 | -0.74% | 701 |
| Sep 4, 2026 | 81.00 | 81.40 | 80.80 | 81.00 | 81.00 | - | 277 |
| Sep 3, 2026 | 80.20 | 81.00 | 80.00 | 81.00 | 81.00 | 1.00% | 248 |
| Sep 2, 2026 | 80.40 | 80.40 | 80.00 | 80.20 | 80.20 | -0.50% | 1,507 |
| Sep 1, 2026 | 81.20 | 81.20 | 80.00 | 80.60 | 80.60 | -0.25% | 3,419 |
| Aug 31, 2026 | 81.40 | 82.40 | 80.40 | 80.80 | 80.80 | -0.49% | 1,303 |
| Aug 28, 2026 | 81.00 | 82.20 | 80.80 | 81.20 | 81.20 | 0.25% | 2,285 |
| Aug 27, 2026 | 83.00 | 83.00 | 80.60 | 81.00 | 81.00 | -1.94% | 4,714 |
| Aug 26, 2026 | 83.40 | 83.60 | 82.60 | 82.60 | 82.60 | -0.96% | 1,327 |
| Aug 25, 2026 | 83.80 | 83.80 | 83.40 | 83.40 | 83.40 | -0.48% | 165 |
| Aug 24, 2026 | 84.00 | 84.00 | 83.60 | 83.80 | 83.80 | - | 662 |
| Aug 21, 2026 | 85.00 | 85.00 | 83.00 | 83.80 | 83.80 | -1.41% | 1,047 |
| Aug 20, 2026 | 85.20 | 85.40 | 84.80 | 85.00 | 85.00 | -0.47% | 841 |
| Aug 19, 2026 | 85.40 | 85.60 | 84.80 | 85.40 | 85.40 | - | 150 |
| Aug 18, 2026 | 84.80 | 85.60 | 84.40 | 85.40 | 85.40 | 0.47% | 401 |
| Aug 17, 2026 | 83.80 | 85.00 | 83.80 | 85.00 | 85.00 | 0.95% | 483 |