Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 87.40
-0.60 (-0.68%)
Jun 23, 2026, 5:35 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | -0.68% | 343 |
| Jun 22, 2026 | 88.80 | 89.20 | 88.00 | 88.00 | 88.00 | -1.12% | 322 |
| Jun 19, 2026 | 89.80 | 89.80 | 89.00 | 89.00 | 89.00 | -0.89% | 139 |
| Jun 18, 2026 | 90.00 | 90.20 | 89.80 | 89.80 | 89.80 | -0.22% | 117 |
| Jun 17, 2026 | 89.60 | 90.60 | 89.20 | 90.00 | 90.00 | 0.45% | 597 |
| Jun 16, 2026 | 88.60 | 89.60 | 88.40 | 89.60 | 89.60 | 1.36% | 288 |
| Jun 15, 2026 | 88.40 | 89.00 | 88.00 | 88.40 | 88.40 | - | 573 |
| Jun 12, 2026 | 88.60 | 88.60 | 87.40 | 88.40 | 88.40 | - | 177 |
| Jun 11, 2026 | 88.80 | 89.00 | 88.20 | 88.40 | 88.40 | -0.67% | 230 |
| Jun 10, 2026 | 89.80 | 89.80 | 87.80 | 89.00 | 89.00 | -1.77% | 358 |
| Jun 9, 2026 | 91.00 | 91.40 | 90.60 | 90.60 | 90.60 | -0.44% | 193 |
| Jun 8, 2026 | 91.00 | 91.00 | 89.60 | 91.00 | 91.00 | -0.44% | 708 |
| Jun 5, 2026 | 88.80 | 93.00 | 88.80 | 91.40 | 91.40 | 2.70% | 306 |
| Jun 4, 2026 | 88.80 | 89.00 | 88.80 | 89.00 | 89.00 | 0.23% | 304 |
| Jun 3, 2026 | 89.00 | 89.40 | 88.80 | 88.80 | 88.80 | -0.22% | 329 |
| Jun 2, 2026 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.41% | 531 |
| Jun 1, 2026 | 88.40 | 92.60 | 88.40 | 91.20 | 91.20 | 3.17% | 862 |
| May 29, 2026 | 87.00 | 91.40 | 86.20 | 88.40 | 88.40 | 4.99% | 2,852 |
| May 28, 2026 | 83.40 | 85.80 | 83.40 | 84.20 | 84.20 | 0.96% | 2,042 |
| May 27, 2026 | 83.00 | 83.40 | 83.00 | 83.40 | 83.40 | 0.72% | 341 |
| May 26, 2026 | 83.80 | 83.80 | 82.40 | 82.80 | 82.80 | -0.72% | 158 |
| May 25, 2026 | 83.40 | 83.80 | 82.60 | 83.40 | 83.40 | - | 137 |
| May 22, 2026 | 83.80 | 83.80 | 81.80 | 83.40 | 83.40 | -0.48% | 4,405 |
| May 21, 2026 | 83.60 | 84.00 | 83.40 | 83.80 | 83.80 | 0.24% | 320 |
| May 20, 2026 | 83.00 | 84.00 | 82.60 | 83.60 | 83.60 | 0.97% | 612 |
| May 19, 2026 | 83.80 | 83.80 | 82.80 | 82.80 | 82.80 | -1.19% | 230 |
| May 18, 2026 | 84.20 | 84.40 | 83.60 | 83.80 | 83.80 | -0.71% | 771 |
| May 15, 2026 | 84.20 | 84.60 | 83.40 | 84.40 | 84.40 | 0.48% | 381 |
| May 14, 2026 | 84.00 | 84.60 | 83.60 | 84.00 | 84.00 | 0.24% | 258 |
| May 13, 2026 | 84.00 | 84.60 | 83.00 | 83.80 | 83.80 | -0.24% | 417 |
| May 12, 2026 | 83.60 | 84.20 | 83.20 | 84.00 | 84.00 | 0.48% | 242 |
| May 11, 2026 | 84.00 | 84.00 | 83.20 | 83.60 | 83.60 | -0.48% | 98 |
| May 8, 2026 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | -0.47% | 127 |
| May 7, 2026 | 85.00 | 85.00 | 83.80 | 84.40 | 84.40 | -0.71% | 42 |
| May 6, 2026 | 82.80 | 85.00 | 82.80 | 85.00 | 85.00 | 2.66% | 538 |
| May 5, 2026 | 83.80 | 83.80 | 82.60 | 82.80 | 82.80 | -1.19% | 773 |
| May 4, 2026 | 85.20 | 85.20 | 83.80 | 83.80 | 83.80 | -0.48% | 501 |
| Apr 30, 2026 | 84.60 | 84.60 | 84.20 | 84.20 | 84.20 | -0.24% | 77 |
| Apr 29, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | - | 111 |
| Apr 28, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | - | 61 |
| Apr 27, 2026 | 85.80 | 86.00 | 84.40 | 84.40 | 84.40 | -1.86% | 258 |
| Apr 24, 2026 | 85.20 | 86.00 | 84.80 | 86.00 | 86.00 | 0.94% | 435 |
| Apr 23, 2026 | 86.60 | 86.60 | 85.20 | 85.20 | 85.20 | -1.39% | 237 |
| Apr 22, 2026 | 87.00 | 87.40 | 86.40 | 86.40 | 86.40 | -0.69% | 410 |
| Apr 21, 2026 | 86.60 | 87.20 | 86.60 | 87.00 | 87.00 | 0.46% | 200 |
| Apr 20, 2026 | 86.80 | 87.80 | 86.60 | 86.60 | 86.60 | -0.69% | 325 |
| Apr 17, 2026 | 87.20 | 87.60 | 84.80 | 87.20 | 87.20 | 0.23% | 2,114 |
| Apr 16, 2026 | 86.60 | 87.40 | 86.60 | 87.00 | 87.00 | 0.69% | 181 |
| Apr 15, 2026 | 87.00 | 87.00 | 86.40 | 86.40 | 86.40 | -2.70% | 258 |
| Apr 14, 2026 | 84.00 | 88.80 | 84.00 | 88.80 | 88.80 | 6.22% | 683 |