Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 83.80
-1.20 (-1.41%)
Aug 21, 2026, 5:35 PM CET
Laurent-Perrier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 85.00 | 85.00 | 83.00 | 83.80 | 83.80 | -1.41% | 1,047 |
| Aug 20, 2026 | 85.20 | 85.40 | 84.80 | 85.00 | 85.00 | -0.47% | 841 |
| Aug 19, 2026 | 85.40 | 85.60 | 84.80 | 85.40 | 85.40 | - | 150 |
| Aug 18, 2026 | 84.80 | 85.60 | 84.40 | 85.40 | 85.40 | 0.47% | 401 |
| Aug 17, 2026 | 83.80 | 85.00 | 83.80 | 85.00 | 85.00 | 0.95% | 483 |
| Aug 14, 2026 | 85.20 | 86.00 | 83.80 | 84.20 | 84.20 | -1.41% | 641 |
| Aug 13, 2026 | 85.80 | 85.80 | 82.80 | 85.40 | 85.40 | -0.47% | 1,183 |
| Aug 12, 2026 | 85.20 | 86.00 | 85.20 | 85.80 | 85.80 | 0.70% | 256 |
| Aug 11, 2026 | 85.40 | 85.40 | 84.40 | 85.20 | 85.20 | -0.47% | 542 |
| Aug 10, 2026 | 86.00 | 86.00 | 85.40 | 85.60 | 85.60 | -0.47% | 97 |
| Aug 7, 2026 | 85.20 | 86.00 | 85.00 | 86.00 | 86.00 | 0.94% | 174 |
| Aug 6, 2026 | 85.00 | 85.20 | 84.60 | 85.20 | 85.20 | - | 219 |
| Aug 5, 2026 | 85.20 | 85.60 | 84.60 | 85.20 | 85.20 | -0.47% | 530 |
| Aug 4, 2026 | 85.40 | 85.80 | 85.00 | 85.60 | 85.60 | 0.23% | 451 |
| Aug 3, 2026 | 86.00 | 86.00 | 85.40 | 85.40 | 85.40 | -0.70% | 1,125 |
| Jul 31, 2026 | 85.00 | 86.20 | 84.80 | 86.00 | 86.00 | 0.47% | 614 |
| Jul 30, 2026 | 83.80 | 85.60 | 83.80 | 85.60 | 85.60 | 2.39% | 556 |
| Jul 29, 2026 | 85.00 | 85.00 | 83.60 | 83.60 | 83.60 | -1.65% | 462 |
| Jul 28, 2026 | 83.60 | 85.60 | 83.60 | 85.00 | 85.00 | 2.16% | 947 |
| Jul 27, 2026 | 81.20 | 83.60 | 80.80 | 83.20 | 83.20 | 2.46% | 6,846 |
| Jul 24, 2026 | 82.20 | 82.20 | 81.20 | 81.20 | 81.20 | -0.98% | 656 |
| Jul 23, 2026 | 81.20 | 82.80 | 81.20 | 82.00 | 82.00 | 0.74% | 1,301 |
| Jul 22, 2026 | 82.00 | 82.00 | 81.40 | 81.40 | 81.40 | 2.52% | 1,346 |
| Jul 21, 2026 | 84.40 | 84.40 | 81.60 | 81.60 | 79.40 | -3.55% | 1,435 |
| Jul 20, 2026 | 85.80 | 85.80 | 84.20 | 84.60 | 82.32 | -1.40% | 386 |
| Jul 17, 2026 | 86.00 | 86.00 | 85.80 | 85.80 | 83.49 | -0.46% | 295 |
| Jul 16, 2026 | 84.00 | 87.20 | 84.00 | 86.20 | 83.88 | 2.62% | 691 |
| Jul 15, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 81.74 | -0.47% | 616 |
| Jul 14, 2026 | 84.60 | 84.60 | 84.20 | 84.40 | 82.12 | - | 409 |
| Jul 13, 2026 | 85.20 | 85.20 | 84.40 | 84.40 | 82.12 | -0.94% | 284 |
| Jul 10, 2026 | 85.80 | 85.80 | 85.00 | 85.20 | 82.90 | -0.70% | 170 |
| Jul 9, 2026 | 86.60 | 86.60 | 85.40 | 85.80 | 83.49 | -0.92% | 409 |
| Jul 8, 2026 | 86.40 | 86.60 | 85.20 | 86.60 | 84.27 | - | 134,147 |
| Jul 7, 2026 | 87.40 | 87.40 | 84.60 | 86.60 | 84.27 | -1.14% | 598 |
| Jul 6, 2026 | 84.40 | 87.60 | 84.40 | 87.60 | 85.24 | 3.79% | 237 |
| Jul 3, 2026 | 84.80 | 84.80 | 84.40 | 84.40 | 82.12 | -0.47% | 713 |
| Jul 2, 2026 | 85.00 | 85.00 | 84.20 | 84.80 | 82.51 | -0.24% | 494 |
| Jul 1, 2026 | 84.40 | 85.00 | 84.40 | 85.00 | 82.71 | 0.47% | 1,886 |
| Jun 30, 2026 | 84.80 | 84.80 | 84.60 | 84.60 | 82.32 | -0.24% | 571 |
| Jun 29, 2026 | 85.00 | 86.60 | 84.60 | 84.80 | 82.51 | - | 626 |
| Jun 26, 2026 | 85.40 | 85.40 | 84.80 | 84.80 | 82.51 | -0.70% | 1,198 |
| Jun 25, 2026 | 86.20 | 87.00 | 85.40 | 85.40 | 83.10 | -1.61% | 742 |
| Jun 24, 2026 | 87.60 | 87.80 | 86.80 | 86.80 | 84.46 | -0.69% | 613 |
| Jun 23, 2026 | 88.00 | 88.00 | 87.40 | 87.40 | 85.04 | -0.68% | 343 |
| Jun 22, 2026 | 88.80 | 89.20 | 88.00 | 88.00 | 85.63 | -1.12% | 322 |
| Jun 19, 2026 | 89.80 | 89.80 | 89.00 | 89.00 | 86.60 | -0.89% | 139 |
| Jun 18, 2026 | 90.00 | 90.20 | 89.80 | 89.80 | 87.38 | -0.22% | 117 |
| Jun 17, 2026 | 89.60 | 90.60 | 89.20 | 90.00 | 87.57 | 0.45% | 597 |
| Jun 16, 2026 | 88.60 | 89.60 | 88.40 | 89.60 | 87.18 | 1.36% | 288 |
| Jun 15, 2026 | 88.40 | 89.00 | 88.00 | 88.40 | 86.02 | - | 573 |