Laurent-Perrier S.A. (EPA:LPE)
France · Delayed Price · Currency is EUR 84.00
+0.20 (0.24%)
May 14, 2026, 5:35 PM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 84.00 | 84.60 | 83.00 | 83.80 | 83.80 | -0.24% | 417 |
| May 12, 2026 | 83.60 | 84.20 | 83.20 | 84.00 | 84.00 | 0.48% | 242 |
| May 11, 2026 | 84.00 | 84.00 | 83.20 | 83.60 | 83.60 | -0.48% | 98 |
| May 8, 2026 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | -0.47% | 127 |
| May 7, 2026 | 85.00 | 85.00 | 83.80 | 84.40 | 84.40 | -0.71% | 42 |
| May 6, 2026 | 82.80 | 85.00 | 82.80 | 85.00 | 85.00 | 2.66% | 538 |
| May 5, 2026 | 83.80 | 83.80 | 82.60 | 82.80 | 82.80 | -1.19% | 773 |
| May 4, 2026 | 85.20 | 85.20 | 83.80 | 83.80 | 83.80 | -0.48% | 501 |
| Apr 30, 2026 | 84.60 | 84.60 | 84.20 | 84.20 | 84.20 | -0.24% | 77 |
| Apr 29, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | - | 111 |
| Apr 28, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | - | 61 |
| Apr 27, 2026 | 85.80 | 86.00 | 84.40 | 84.40 | 84.40 | -1.86% | 258 |
| Apr 24, 2026 | 85.20 | 86.00 | 84.80 | 86.00 | 86.00 | 0.94% | 435 |
| Apr 23, 2026 | 86.60 | 86.60 | 85.20 | 85.20 | 85.20 | -1.39% | 237 |
| Apr 22, 2026 | 87.00 | 87.40 | 86.40 | 86.40 | 86.40 | -0.69% | 410 |
| Apr 21, 2026 | 86.60 | 87.20 | 86.60 | 87.00 | 87.00 | 0.46% | 200 |
| Apr 20, 2026 | 86.80 | 87.80 | 86.60 | 86.60 | 86.60 | -0.69% | 325 |
| Apr 17, 2026 | 87.20 | 87.60 | 84.80 | 87.20 | 87.20 | 0.23% | 2,114 |
| Apr 16, 2026 | 86.60 | 87.40 | 86.60 | 87.00 | 87.00 | 0.69% | 181 |
| Apr 15, 2026 | 87.00 | 87.00 | 86.40 | 86.40 | 86.40 | -2.70% | 258 |
| Apr 14, 2026 | 84.00 | 88.80 | 84.00 | 88.80 | 88.80 | 6.22% | 683 |
| Apr 13, 2026 | 84.00 | 84.40 | 83.60 | 83.60 | 83.60 | -1.65% | 171 |
| Apr 10, 2026 | 85.80 | 85.80 | 84.40 | 85.00 | 85.00 | -1.39% | 388 |
| Apr 9, 2026 | 86.00 | 86.20 | 86.00 | 86.20 | 86.20 | 0.23% | 245 |
| Apr 8, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.90% | 1,680 |
| Apr 7, 2026 | 84.00 | 84.40 | 83.00 | 84.40 | 84.40 | 0.24% | 698 |
| Apr 2, 2026 | 82.40 | 84.40 | 82.40 | 84.20 | 84.20 | 2.18% | 410 |
| Apr 1, 2026 | 82.40 | 83.20 | 81.00 | 82.40 | 82.40 | -0.24% | 2,811 |
| Mar 31, 2026 | 85.60 | 85.60 | 81.00 | 82.60 | 82.60 | -3.50% | 5,666 |
| Mar 30, 2026 | 85.80 | 85.80 | 84.60 | 85.60 | 85.60 | 0.23% | 579 |
| Mar 27, 2026 | 84.80 | 86.20 | 84.80 | 85.40 | 85.40 | - | 481 |
| Mar 26, 2026 | 85.60 | 86.00 | 85.20 | 85.40 | 85.40 | -0.23% | 202 |
| Mar 25, 2026 | 85.40 | 85.80 | 84.80 | 85.60 | 85.60 | - | 509 |
| Mar 24, 2026 | 86.60 | 87.00 | 85.60 | 85.60 | 85.60 | -1.38% | 902 |
| Mar 23, 2026 | 87.00 | 87.20 | 81.00 | 86.80 | 86.80 | -0.91% | 2,329 |
| Mar 20, 2026 | 87.80 | 88.40 | 87.60 | 87.60 | 87.60 | -0.23% | 155 |
| Mar 19, 2026 | 87.80 | 88.20 | 87.80 | 87.80 | 87.80 | - | 374 |
| Mar 18, 2026 | 87.40 | 88.00 | 87.40 | 87.80 | 87.80 | - | 156 |
| Mar 17, 2026 | 87.40 | 87.80 | 87.20 | 87.80 | 87.80 | 0.23% | 87 |
| Mar 16, 2026 | 85.60 | 88.00 | 85.40 | 87.60 | 87.60 | 2.58% | 385 |
| Mar 13, 2026 | 85.80 | 86.20 | 85.40 | 85.40 | 85.40 | -0.70% | 411 |
| Mar 12, 2026 | 86.80 | 87.20 | 85.20 | 86.00 | 86.00 | -1.38% | 466 |
| Mar 11, 2026 | 87.60 | 87.80 | 87.20 | 87.20 | 87.20 | -0.23% | 399 |
| Mar 10, 2026 | 87.00 | 88.00 | 87.00 | 87.40 | 87.40 | 0.23% | 289 |
| Mar 9, 2026 | 87.40 | 87.40 | 87.00 | 87.20 | 87.20 | -0.46% | 138 |
| Mar 6, 2026 | 88.00 | 88.00 | 86.60 | 87.60 | 87.60 | -0.68% | 1,150 |
| Mar 5, 2026 | 87.40 | 88.20 | 87.00 | 88.20 | 88.20 | 0.92% | 820 |
| Mar 4, 2026 | 87.60 | 87.80 | 86.60 | 87.40 | 87.40 | -0.23% | 289 |
| Mar 3, 2026 | 88.40 | 88.60 | 86.40 | 87.60 | 87.60 | -0.90% | 787 |
| Mar 2, 2026 | 90.60 | 91.00 | 88.40 | 88.40 | 88.40 | -2.86% | 486 |