Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 1,589.80
+17.00 (1.08%)
Oct 29, 2025, 5:35 PM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,600.00 | 1,602.00 | 1,583.80 | 1,589.80 | 1,589.80 | 1.08% | 7,202 |
| Oct 28, 2025 | 1,555.00 | 1,574.00 | 1,553.00 | 1,572.80 | 1,572.80 | 1.38% | 4,209 |
| Oct 27, 2025 | 1,539.00 | 1,552.00 | 1,536.00 | 1,551.40 | 1,551.40 | 3.01% | 6,758 |
| Oct 24, 2025 | 1,506.02 | 1,506.02 | 1,506.02 | 1,506.02 | 1,506.02 | 2.44% | 5,737 |
| Oct 23, 2025 | 1,463.40 | 1,470.60 | 1,443.60 | 1,470.20 | 1,470.20 | 1.35% | 2,371 |
| Oct 22, 2025 | 1,482.20 | 1,486.20 | 1,450.20 | 1,450.60 | 1,450.60 | -2.08% | 3,363 |
| Oct 21, 2025 | 1,477.20 | 1,485.80 | 1,471.60 | 1,481.40 | 1,481.40 | 0.23% | 2,911 |
| Oct 20, 2025 | 1,455.80 | 1,479.80 | 1,448.20 | 1,478.00 | 1,478.00 | 4.85% | 4,441 |
| Oct 17, 2025 | 1,386.20 | 1,438.20 | 1,368.00 | 1,409.60 | 1,409.60 | -2.58% | 8,975 |
| Oct 16, 2025 | 1,447.20 | 1,460.80 | 1,441.20 | 1,447.00 | 1,447.00 | 0.06% | 2,465 |
| Oct 15, 2025 | 1,433.00 | 1,459.80 | 1,431.00 | 1,446.20 | 1,446.20 | 1.99% | 4,710 |
| Oct 14, 2025 | 1,416.20 | 1,423.40 | 1,386.40 | 1,418.00 | 1,418.00 | -1.53% | 7,295 |
| Oct 13, 2025 | 1,429.00 | 1,443.00 | 1,421.60 | 1,440.00 | 1,440.00 | 1.41% | 12,235 |
| Oct 10, 2025 | 1,492.20 | 1,501.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.92% | 6,483 |
| Oct 9, 2025 | 1,489.00 | 1,490.40 | 1,477.20 | 1,478.00 | 1,478.00 | 0.08% | 5,020 |
| Oct 8, 2025 | 1,454.80 | 1,477.80 | 1,453.00 | 1,476.80 | 1,476.80 | 1.86% | 2,844 |
| Oct 7, 2025 | 1,457.80 | 1,474.00 | 1,449.00 | 1,449.80 | 1,449.80 | -0.56% | 3,290 |
| Oct 6, 2025 | 1,450.80 | 1,468.40 | 1,445.40 | 1,458.00 | 1,458.00 | 0.62% | 6,337 |
| Oct 3, 2025 | 1,457.60 | 1,458.80 | 1,440.00 | 1,449.00 | 1,449.00 | 0.39% | 4,618 |
| Oct 2, 2025 | 1,441.40 | 1,454.80 | 1,437.40 | 1,443.40 | 1,443.40 | 1.32% | 5,916 |
| Oct 1, 2025 | 1,392.20 | 1,424.60 | 1,389.00 | 1,424.60 | 1,424.60 | 1.12% | 4,863 |
| Sep 30, 2025 | 1,411.20 | 1,416.20 | 1,403.20 | 1,408.80 | 1,408.80 | -0.69% | 5,490 |
| Sep 29, 2025 | 1,416.20 | 1,429.80 | 1,415.00 | 1,418.60 | 1,418.60 | 1.75% | 5,609 |
| Sep 26, 2025 | 1,400.70 | 1,410.08 | 1,388.00 | 1,394.14 | 1,394.14 | -0.37% | 3,036 |
| Sep 25, 2025 | 1,400.90 | 1,404.37 | 1,378.88 | 1,399.35 | 1,399.35 | -0.66% | 7,401 |
| Sep 24, 2025 | 1,413.84 | 1,420.00 | 1,408.62 | 1,408.62 | 1,408.62 | -0.91% | 3,495 |
| Sep 23, 2025 | 1,427.34 | 1,427.34 | 1,419.10 | 1,421.56 | 1,421.56 | 0.23% | 3,223 |
| Sep 22, 2025 | 1,405.76 | 1,420.83 | 1,403.44 | 1,418.36 | 1,418.36 | 1.22% | 3,760 |
| Sep 19, 2025 | 1,392.29 | 1,406.48 | 1,392.29 | 1,401.22 | 1,401.22 | 0.02% | 4,481 |
| Sep 18, 2025 | 1,379.61 | 1,403.47 | 1,379.61 | 1,400.98 | 1,400.98 | 3.57% | 9,553 |
| Sep 17, 2025 | 1,369.63 | 1,369.90 | 1,352.71 | 1,352.71 | 1,352.71 | -0.94% | 5,583 |
| Sep 16, 2025 | 1,380.50 | 1,383.77 | 1,365.54 | 1,365.54 | 1,365.54 | -0.43% | 4,781 |
| Sep 15, 2025 | 1,364.36 | 1,374.09 | 1,356.32 | 1,371.47 | 1,371.47 | 0.96% | 5,926 |
| Sep 12, 2025 | 1,347.65 | 1,358.44 | 1,347.20 | 1,358.44 | 1,358.44 | 0.62% | 3,821 |
| Sep 11, 2025 | 1,341.05 | 1,350.06 | 1,341.00 | 1,350.06 | 1,350.06 | 0.70% | 3,993 |
| Sep 10, 2025 | 1,343.62 | 1,350.22 | 1,339.39 | 1,340.72 | 1,340.72 | 1.28% | 3,608 |
| Sep 9, 2025 | 1,324.57 | 1,324.57 | 1,323.74 | 1,323.74 | 1,323.74 | -0.54% | 2,139 |
| Sep 8, 2025 | 1,320.00 | 1,330.95 | 1,320.00 | 1,330.95 | 1,330.95 | 2.08% | 2,078 |
| Sep 5, 2025 | 1,325.40 | 1,333.80 | 1,292.01 | 1,303.85 | 1,303.85 | -0.18% | 6,169 |
| Sep 4, 2025 | 1,298.00 | 1,306.20 | 1,292.41 | 1,306.20 | 1,306.20 | 1.45% | 3,065 |
| Sep 3, 2025 | 1,286.37 | 1,300.00 | 1,286.37 | 1,287.55 | 1,287.55 | 2.68% | 5,086 |
| Sep 2, 2025 | 1,264.82 | 1,266.49 | 1,253.99 | 1,253.99 | 1,253.99 | -3.05% | 7,604 |
| Sep 1, 2025 | 1,287.75 | 1,293.44 | 1,287.64 | 1,293.44 | 1,293.44 | 0.07% | 1,828 |
| Aug 29, 2025 | 1,319.76 | 1,319.76 | 1,286.14 | 1,292.57 | 1,292.57 | -1.88% | 4,378 |
| Aug 28, 2025 | 1,315.27 | 1,324.74 | 1,312.95 | 1,317.32 | 1,317.32 | 0.25% | 2,933 |
| Aug 27, 2025 | 1,314.00 | 1,318.12 | 1,308.06 | 1,314.01 | 1,314.01 | 1.12% | 2,901 |
| Aug 26, 2025 | 1,295.79 | 1,303.46 | 1,292.47 | 1,299.52 | 1,299.52 | -0.53% | 2,174 |
| Aug 25, 2025 | 1,294.32 | 1,306.43 | 1,289.89 | 1,306.43 | 1,306.43 | 0.17% | 3,287 |
| Aug 22, 2025 | 1,269.11 | 1,305.17 | 1,269.11 | 1,304.23 | 1,304.23 | 2.23% | 5,563 |
| Aug 21, 2025 | 1,283.83 | 1,285.00 | 1,271.63 | 1,275.84 | 1,275.84 | 0.67% | 4,122 |