Skip to main content
logo
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France flag France · Delayed Price · Currency is EUR
1,321.40
+8.00 (0.61%)
Aug 28, 2025, 5:35 PM CET

EPA:LQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,313.401,319.401,308.001,311.601,311.60-0.14%1,295
Aug 27, 20251,314.801,319.401,305.801,313.401,317.131.07%2,901
Aug 26, 20251,295.791,303.461,292.471,299.521,299.52-0.53%2,174
Aug 25, 20251,294.321,306.431,289.891,306.431,306.430.17%3,287
Aug 22, 20251,269.111,305.171,269.111,304.231,304.232.23%5,563
Aug 21, 20251,283.831,285.001,271.631,275.841,275.840.67%4,122
Aug 20, 20251,289.001,292.191,249.001,267.311,267.31-2.90%8,577
Aug 19, 20251,324.181,326.601,301.431,305.201,305.20-1.38%3,130
Aug 18, 20251,327.051,330.981,323.441,323.441,323.44-0.18%2,501
Aug 15, 20251,347.001,347.001,324.001,325.801,325.80-1.23%2,025
Aug 14, 20251,342.421,349.381,334.471,342.251,342.250.25%2,872
Aug 13, 20251,345.001,354.801,337.371,338.861,338.860.59%2,945
Aug 12, 20251,320.451,335.001,314.001,330.981,330.980.11%3,949
Aug 11, 20251,326.571,332.561,319.031,329.561,329.561.06%3,639
Aug 8, 20251,301.701,315.671,301.701,315.591,315.591.09%2,036
Aug 7, 20251,291.751,315.091,291.751,301.351,301.351.65%3,879
Aug 6, 20251,274.781,280.241,264.511,280.241,280.240.82%3,752
Aug 5, 20251,293.001,295.701,269.851,269.851,269.85-0.46%5,418
Aug 4, 20251,252.041,279.001,252.041,275.661,275.662.48%4,222
Aug 1, 20251,295.791,295.791,233.091,244.831,244.83-6.16%11,750
Jul 31, 20251,352.011,357.041,323.321,326.511,326.510.83%5,565
Jul 30, 20251,306.141,317.111,304.411,315.541,315.540.72%3,360
Jul 29, 20251,315.501,324.531,306.091,306.091,306.090.58%4,585
Jul 28, 20251,295.001,301.491,294.521,298.501,298.501.47%5,153
Jul 25, 20251,273.531,280.941,270.901,279.631,279.630.63%1,760
Jul 24, 20251,268.781,275.001,266.761,271.621,271.621.21%2,442
Jul 23, 20251,262.001,264.331,250.001,256.421,256.420.08%4,598
Jul 22, 20251,275.301,275.301,249.201,255.471,255.47-1.77%2,707
Jul 21, 20251,274.891,283.171,270.361,278.061,278.060.99%4,412
Jul 18, 20251,276.031,276.031,263.761,265.541,265.54-0.62%3,069
Jul 17, 20251,262.741,273.491,259.311,273.491,273.492.98%5,381
Jul 16, 20251,242.931,258.251,229.001,236.691,236.69-2.16%3,938
Jul 15, 20251,254.571,263.961,252.281,263.961,263.962.02%4,584
Jul 14, 20251,222.001,239.351,222.001,238.961,238.960.59%2,043
Jul 11, 20251,232.541,232.541,223.001,231.641,231.64-0.48%3,084
Jul 10, 20251,234.401,240.211,233.531,237.611,237.610.39%4,163
Jul 9, 20251,220.931,242.981,220.931,232.841,232.840.95%4,250
Jul 8, 20251,222.921,230.001,220.841,221.201,221.20-0.14%2,116
Jul 7, 20251,225.131,232.621,221.271,222.961,222.960.28%1,805
Jul 4, 20251,222.571,222.571,217.841,219.491,219.49-1.32%2,205
Jul 3, 20251,212.001,237.531,210.021,235.801,235.802.37%4,649
Jul 2, 20251,201.571,212.691,188.671,207.211,207.211.06%4,002
Jul 1, 20251,211.881,211.881,191.581,194.571,194.57-1.32%4,113
Jun 30, 20251,215.031,223.541,210.601,210.601,210.60-0.09%4,896
Jun 27, 20251,203.761,212.851,200.721,211.661,211.661.87%6,777
Jun 26, 20251,186.051,193.791,182.041,189.361,189.360.26%2,956
Jun 25, 20251,183.651,195.231,183.271,186.241,186.240.86%4,440
Jun 24, 20251,179.001,179.001,168.091,176.181,176.183.19%5,487
Jun 23, 20251,131.311,147.731,131.291,139.771,139.770.59%4,209
Jun 20, 20251,140.001,158.661,128.671,133.101,133.100.75%8,005