Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 1,401.20
-1.80 (-0.13%)
Sep 19, 2025, 5:35 PM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,392.20 | 1,408.20 | 1,390.00 | 1,401.20 | 1,401.20 | -0.13% | 4,481 |
| Sep 18, 2025 | 1,382.00 | 1,404.80 | 1,379.60 | 1,403.00 | 1,403.00 | 3.66% | 9,553 |
| Sep 17, 2025 | 1,366.60 | 1,369.80 | 1,351.60 | 1,353.40 | 1,353.40 | -0.84% | 5,583 |
| Sep 16, 2025 | 1,379.00 | 1,385.00 | 1,364.20 | 1,364.80 | 1,364.80 | -0.44% | 4,781 |
| Sep 15, 2025 | 1,363.40 | 1,374.00 | 1,354.60 | 1,370.80 | 1,370.80 | 0.87% | 5,926 |
| Sep 12, 2025 | 1,348.20 | 1,360.00 | 1,343.80 | 1,359.00 | 1,359.00 | 0.67% | 3,821 |
| Sep 11, 2025 | 1,341.80 | 1,350.60 | 1,337.00 | 1,350.00 | 1,350.00 | 0.69% | 3,993 |
| Sep 10, 2025 | 1,343.62 | 1,350.22 | 1,339.39 | 1,340.72 | 1,340.72 | 1.28% | 3,608 |
| Sep 9, 2025 | 1,324.57 | 1,324.57 | 1,323.74 | 1,323.74 | 1,323.74 | -0.54% | 2,139 |
| Sep 8, 2025 | 1,320.00 | 1,330.95 | 1,320.00 | 1,330.95 | 1,330.95 | 2.08% | 2,078 |
| Sep 5, 2025 | 1,325.40 | 1,333.80 | 1,292.01 | 1,303.85 | 1,303.85 | -0.18% | 6,169 |
| Sep 4, 2025 | 1,298.00 | 1,306.20 | 1,292.41 | 1,306.20 | 1,306.20 | 1.45% | 3,065 |
| Sep 3, 2025 | 1,286.37 | 1,300.00 | 1,286.37 | 1,287.55 | 1,287.55 | 2.68% | 5,086 |
| Sep 2, 2025 | 1,264.82 | 1,266.49 | 1,253.99 | 1,253.99 | 1,253.99 | -3.05% | 7,604 |
| Sep 1, 2025 | 1,287.75 | 1,293.44 | 1,287.64 | 1,293.44 | 1,293.44 | 0.07% | 1,828 |
| Aug 29, 2025 | 1,319.76 | 1,319.76 | 1,286.14 | 1,292.57 | 1,292.57 | -1.88% | 4,378 |
| Aug 28, 2025 | 1,315.27 | 1,324.74 | 1,312.95 | 1,317.32 | 1,317.32 | 0.25% | 2,933 |
| Aug 27, 2025 | 1,314.00 | 1,318.12 | 1,308.06 | 1,314.01 | 1,314.01 | 1.12% | 2,901 |
| Aug 26, 2025 | 1,295.79 | 1,303.46 | 1,292.47 | 1,299.52 | 1,299.52 | -0.53% | 2,174 |
| Aug 25, 2025 | 1,294.32 | 1,306.43 | 1,289.89 | 1,306.43 | 1,306.43 | 0.17% | 3,287 |
| Aug 22, 2025 | 1,269.11 | 1,305.17 | 1,269.11 | 1,304.23 | 1,304.23 | 2.23% | 5,563 |
| Aug 21, 2025 | 1,283.83 | 1,285.00 | 1,271.63 | 1,275.84 | 1,275.84 | 0.67% | 4,122 |
| Aug 20, 2025 | 1,289.00 | 1,292.19 | 1,249.00 | 1,267.31 | 1,267.31 | -2.90% | 8,577 |
| Aug 19, 2025 | 1,324.18 | 1,326.60 | 1,301.43 | 1,305.20 | 1,305.20 | -1.38% | 3,130 |
| Aug 18, 2025 | 1,327.05 | 1,330.98 | 1,323.44 | 1,323.44 | 1,323.44 | -0.18% | 2,501 |
| Aug 15, 2025 | 1,347.00 | 1,347.00 | 1,324.00 | 1,325.80 | 1,325.80 | -1.23% | 2,025 |
| Aug 14, 2025 | 1,342.42 | 1,349.38 | 1,334.47 | 1,342.25 | 1,342.25 | 0.25% | 2,872 |
| Aug 13, 2025 | 1,345.00 | 1,354.80 | 1,337.37 | 1,338.86 | 1,338.86 | 0.59% | 2,945 |
| Aug 12, 2025 | 1,320.45 | 1,335.00 | 1,314.00 | 1,330.98 | 1,330.98 | 0.11% | 3,949 |
| Aug 11, 2025 | 1,326.57 | 1,332.56 | 1,319.03 | 1,329.56 | 1,329.56 | 1.06% | 3,639 |
| Aug 8, 2025 | 1,301.70 | 1,315.67 | 1,301.70 | 1,315.59 | 1,315.59 | 1.09% | 2,036 |
| Aug 7, 2025 | 1,291.75 | 1,315.09 | 1,291.75 | 1,301.35 | 1,301.35 | 1.65% | 3,879 |
| Aug 6, 2025 | 1,274.78 | 1,280.24 | 1,264.51 | 1,280.24 | 1,280.24 | 0.82% | 3,752 |
| Aug 5, 2025 | 1,293.00 | 1,295.70 | 1,269.85 | 1,269.85 | 1,269.85 | -0.46% | 5,418 |
| Aug 4, 2025 | 1,252.04 | 1,279.00 | 1,252.04 | 1,275.66 | 1,275.66 | 2.48% | 4,222 |
| Aug 1, 2025 | 1,295.79 | 1,295.79 | 1,233.09 | 1,244.83 | 1,244.83 | -6.16% | 11,750 |
| Jul 31, 2025 | 1,352.01 | 1,357.04 | 1,323.32 | 1,326.51 | 1,326.51 | 0.83% | 5,565 |
| Jul 30, 2025 | 1,306.14 | 1,317.11 | 1,304.41 | 1,315.54 | 1,315.54 | 0.72% | 3,360 |
| Jul 29, 2025 | 1,315.50 | 1,324.53 | 1,306.09 | 1,306.09 | 1,306.09 | 0.58% | 4,585 |
| Jul 28, 2025 | 1,295.00 | 1,301.49 | 1,294.52 | 1,298.50 | 1,298.50 | 1.47% | 5,153 |
| Jul 25, 2025 | 1,273.53 | 1,280.94 | 1,270.90 | 1,279.63 | 1,279.63 | 0.63% | 1,760 |
| Jul 24, 2025 | 1,268.78 | 1,275.00 | 1,266.76 | 1,271.62 | 1,271.62 | 1.21% | 2,442 |
| Jul 23, 2025 | 1,262.00 | 1,264.33 | 1,250.00 | 1,256.42 | 1,256.42 | 0.08% | 4,598 |
| Jul 22, 2025 | 1,275.30 | 1,275.30 | 1,249.20 | 1,255.47 | 1,255.47 | -1.77% | 2,707 |
| Jul 21, 2025 | 1,274.89 | 1,283.17 | 1,270.36 | 1,278.06 | 1,278.06 | 0.99% | 4,412 |
| Jul 18, 2025 | 1,276.03 | 1,276.03 | 1,263.76 | 1,265.54 | 1,265.54 | -0.62% | 3,069 |
| Jul 17, 2025 | 1,262.74 | 1,273.49 | 1,259.31 | 1,273.49 | 1,273.49 | 2.98% | 5,381 |
| Jul 16, 2025 | 1,242.93 | 1,258.25 | 1,229.00 | 1,236.69 | 1,236.69 | -2.16% | 3,938 |
| Jul 15, 2025 | 1,254.57 | 1,263.96 | 1,252.28 | 1,263.96 | 1,263.96 | 2.02% | 4,584 |
| Jul 14, 2025 | 1,222.00 | 1,239.35 | 1,222.00 | 1,238.96 | 1,238.96 | 0.59% | 2,043 |