Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 1,302.60
+56.80 (4.56%)
Apr 1, 2026, 9:55 AM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,229.20 | 1,252.00 | 1,225.20 | 1,245.80 | 1,245.80 | 0.31% | 3,334 |
| Mar 30, 2026 | 1,234.20 | 1,255.40 | 1,228.00 | 1,242.00 | 1,242.00 | -0.19% | 4,122 |
| Mar 27, 2026 | 1,287.20 | 1,287.20 | 1,240.00 | 1,244.40 | 1,244.40 | -4.28% | 4,831 |
| Mar 26, 2026 | 1,326.20 | 1,328.20 | 1,299.60 | 1,300.00 | 1,300.00 | -3.17% | 3,873 |
| Mar 25, 2026 | 1,340.40 | 1,350.00 | 1,325.80 | 1,342.60 | 1,342.60 | 1.36% | 1,965 |
| Mar 24, 2026 | 1,341.80 | 1,342.60 | 1,310.00 | 1,324.60 | 1,324.60 | -0.65% | 2,493 |
| Mar 23, 2026 | 1,285.80 | 1,378.80 | 1,282.40 | 1,333.20 | 1,333.20 | 0.44% | 9,681 |
| Mar 20, 2026 | 1,359.40 | 1,363.60 | 1,325.20 | 1,327.40 | 1,327.40 | -1.60% | 4,410 |
| Mar 19, 2026 | 1,371.00 | 1,377.00 | 1,342.00 | 1,349.00 | 1,349.00 | -3.33% | 4,559 |
| Mar 18, 2026 | 1,430.00 | 1,431.60 | 1,393.60 | 1,395.40 | 1,395.40 | -1.13% | 2,543 |
| Mar 17, 2026 | 1,391.80 | 1,423.00 | 1,385.20 | 1,411.40 | 1,411.40 | 0.86% | 2,341 |
| Mar 16, 2026 | 1,393.20 | 1,412.00 | 1,386.00 | 1,399.40 | 1,399.40 | 1.03% | 1,958 |
| Mar 13, 2026 | 1,380.20 | 1,417.80 | 1,377.40 | 1,385.20 | 1,385.20 | -1.21% | 2,492 |
| Mar 12, 2026 | 1,420.80 | 1,424.40 | 1,388.60 | 1,402.20 | 1,402.20 | -1.94% | 2,298 |
| Mar 11, 2026 | 1,424.60 | 1,446.00 | 1,418.00 | 1,430.00 | 1,430.00 | -0.56% | 4,581 |
| Mar 10, 2026 | 1,429.60 | 1,440.40 | 1,414.00 | 1,438.00 | 1,438.00 | 3.05% | 5,349 |
| Mar 9, 2026 | 1,350.40 | 1,395.40 | 1,346.20 | 1,395.40 | 1,395.40 | -0.68% | 2,860 |
| Mar 6, 2026 | 1,437.40 | 1,439.00 | 1,389.40 | 1,405.00 | 1,405.00 | -1.94% | 3,331 |
| Mar 5, 2026 | 1,431.20 | 1,450.80 | 1,423.40 | 1,432.80 | 1,432.80 | -0.20% | 2,415 |
| Mar 4, 2026 | 1,386.40 | 1,439.00 | 1,383.60 | 1,435.60 | 1,435.60 | 3.56% | 3,819 |
| Mar 3, 2026 | 1,385.00 | 1,390.60 | 1,359.00 | 1,386.20 | 1,386.20 | -1.34% | 5,222 |
| Mar 2, 2026 | 1,359.40 | 1,415.60 | 1,355.80 | 1,405.00 | 1,405.00 | 0.37% | 9,040 |
| Feb 27, 2026 | 1,410.40 | 1,413.20 | 1,378.40 | 1,399.80 | 1,399.80 | -0.79% | 3,027 |
| Feb 26, 2026 | 1,442.20 | 1,449.00 | 1,390.00 | 1,411.00 | 1,411.00 | -1.71% | 3,196 |
| Feb 25, 2026 | 1,409.40 | 1,444.80 | 1,409.00 | 1,435.60 | 1,435.60 | 2.40% | 2,632 |
| Feb 24, 2026 | 1,382.80 | 1,408.40 | 1,374.00 | 1,402.00 | 1,402.00 | 1.83% | 1,492 |
| Feb 23, 2026 | 1,388.80 | 1,407.60 | 1,367.60 | 1,376.80 | 1,376.80 | -2.35% | 4,346 |
| Feb 20, 2026 | 1,400.80 | 1,419.60 | 1,375.00 | 1,410.00 | 1,410.00 | 0.92% | 4,440 |
| Feb 19, 2026 | 1,405.80 | 1,409.00 | 1,385.00 | 1,397.20 | 1,397.20 | -1.06% | 3,030 |
| Feb 18, 2026 | 1,382.80 | 1,412.80 | 1,374.00 | 1,412.20 | 1,412.20 | 3.11% | 4,904 |
| Feb 17, 2026 | 1,366.00 | 1,378.80 | 1,340.00 | 1,369.60 | 1,369.60 | 0.44% | 3,471 |
| Feb 16, 2026 | 1,378.20 | 1,386.00 | 1,362.00 | 1,363.60 | 1,363.60 | -1.00% | 1,598 |
| Feb 13, 2026 | 1,368.40 | 1,387.00 | 1,349.60 | 1,377.40 | 1,377.40 | - | 5,218 |
| Feb 12, 2026 | 1,435.80 | 1,440.00 | 1,375.00 | 1,377.40 | 1,377.40 | -2.86% | 4,180 |
| Feb 11, 2026 | 1,418.80 | 1,446.20 | 1,403.00 | 1,418.00 | 1,418.00 | -0.74% | 4,315 |
| Feb 10, 2026 | 1,426.60 | 1,440.80 | 1,418.00 | 1,428.60 | 1,428.60 | -0.20% | 2,041 |
| Feb 9, 2026 | 1,417.20 | 1,431.40 | 1,385.00 | 1,431.40 | 1,431.40 | 1.89% | 5,004 |
| Feb 6, 2026 | 1,349.80 | 1,405.40 | 1,348.80 | 1,404.80 | 1,404.80 | 1.53% | 9,104 |
| Feb 5, 2026 | 1,411.00 | 1,416.60 | 1,352.60 | 1,383.60 | 1,383.60 | -1.90% | 9,357 |
| Feb 4, 2026 | 1,453.40 | 1,457.80 | 1,409.00 | 1,410.40 | 1,410.40 | -3.48% | 5,619 |
| Feb 3, 2026 | 1,516.40 | 1,519.40 | 1,456.00 | 1,461.20 | 1,461.20 | -2.87% | 5,430 |
| Feb 2, 2026 | 1,437.80 | 1,505.00 | 1,436.60 | 1,504.40 | 1,504.40 | 1.33% | 5,237 |
| Jan 30, 2026 | 1,467.60 | 1,498.00 | 1,464.80 | 1,484.60 | 1,484.60 | 1.46% | 3,936 |
| Jan 29, 2026 | 1,523.40 | 1,528.40 | 1,448.20 | 1,463.20 | 1,463.20 | -3.61% | 6,712 |
| Jan 28, 2026 | 1,529.40 | 1,532.80 | 1,517.20 | 1,518.00 | 1,518.00 | 0.85% | 3,153 |
| Jan 27, 2026 | 1,509.40 | 1,510.00 | 1,489.40 | 1,505.20 | 1,505.20 | 0.72% | 2,374 |
| Jan 26, 2026 | 1,476.80 | 1,495.60 | 1,461.00 | 1,494.40 | 1,494.40 | -0.08% | 4,128 |
| Jan 23, 2026 | 1,488.00 | 1,503.20 | 1,472.60 | 1,495.60 | 1,495.60 | 0.73% | 2,623 |
| Jan 22, 2026 | 1,485.40 | 1,498.20 | 1,473.00 | 1,484.80 | 1,484.80 | 1.74% | 4,404 |
| Jan 21, 2026 | 1,435.80 | 1,470.00 | 1,415.00 | 1,459.40 | 1,459.40 | 0.15% | 6,164 |