Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 1,244.20
-84.00 (-6.32%)
Aug 1, 2025, 5:35 PM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,296.20 | 1,296.80 | 1,229.00 | 1,244.20 | 1,244.83 | -6.21% | 11,750 |
| Jul 31, 2025 | 1,352.01 | 1,357.04 | 1,323.32 | 1,326.51 | 1,326.51 | 0.83% | 5,565 |
| Jul 30, 2025 | 1,306.14 | 1,317.11 | 1,304.41 | 1,315.54 | 1,315.54 | 0.72% | 3,360 |
| Jul 29, 2025 | 1,315.50 | 1,324.53 | 1,306.09 | 1,306.09 | 1,306.09 | 0.58% | 4,585 |
| Jul 28, 2025 | 1,295.00 | 1,301.49 | 1,294.52 | 1,298.50 | 1,298.50 | 1.47% | 5,153 |
| Jul 25, 2025 | 1,273.53 | 1,280.94 | 1,270.90 | 1,279.63 | 1,279.63 | 0.63% | 1,760 |
| Jul 24, 2025 | 1,268.78 | 1,275.00 | 1,266.76 | 1,271.62 | 1,271.62 | 1.21% | 2,442 |
| Jul 23, 2025 | 1,262.00 | 1,264.33 | 1,250.00 | 1,256.42 | 1,256.42 | 0.08% | 4,598 |
| Jul 22, 2025 | 1,275.30 | 1,275.30 | 1,249.20 | 1,255.47 | 1,255.47 | -1.77% | 2,707 |
| Jul 21, 2025 | 1,274.89 | 1,283.17 | 1,270.36 | 1,278.06 | 1,278.06 | 0.99% | 4,412 |
| Jul 18, 2025 | 1,276.03 | 1,276.03 | 1,263.76 | 1,265.54 | 1,265.54 | -0.62% | 3,069 |
| Jul 17, 2025 | 1,262.74 | 1,273.49 | 1,259.31 | 1,273.49 | 1,273.49 | 2.98% | 5,381 |
| Jul 16, 2025 | 1,242.93 | 1,258.25 | 1,229.00 | 1,236.69 | 1,236.69 | -2.16% | 3,938 |
| Jul 15, 2025 | 1,254.57 | 1,263.96 | 1,252.28 | 1,263.96 | 1,263.96 | 2.02% | 4,584 |
| Jul 14, 2025 | 1,222.00 | 1,239.35 | 1,222.00 | 1,238.96 | 1,238.96 | 0.59% | 2,043 |
| Jul 11, 2025 | 1,232.54 | 1,232.54 | 1,223.00 | 1,231.64 | 1,231.64 | -0.48% | 3,084 |
| Jul 10, 2025 | 1,234.40 | 1,240.21 | 1,233.53 | 1,237.61 | 1,237.61 | 0.39% | 4,163 |
| Jul 9, 2025 | 1,220.93 | 1,242.98 | 1,220.93 | 1,232.84 | 1,232.84 | 0.95% | 4,250 |
| Jul 8, 2025 | 1,222.92 | 1,230.00 | 1,220.84 | 1,221.20 | 1,221.20 | -0.14% | 2,116 |
| Jul 7, 2025 | 1,225.13 | 1,232.62 | 1,221.27 | 1,222.96 | 1,222.96 | 0.28% | 1,805 |
| Jul 4, 2025 | 1,222.57 | 1,222.57 | 1,217.84 | 1,219.49 | 1,219.49 | -1.32% | 2,205 |
| Jul 3, 2025 | 1,212.00 | 1,237.53 | 1,210.02 | 1,235.80 | 1,235.80 | 2.37% | 4,649 |
| Jul 2, 2025 | 1,201.57 | 1,212.69 | 1,188.67 | 1,207.21 | 1,207.21 | 1.06% | 4,002 |
| Jul 1, 2025 | 1,211.88 | 1,211.88 | 1,191.58 | 1,194.57 | 1,194.57 | -1.32% | 4,113 |
| Jun 30, 2025 | 1,215.03 | 1,223.54 | 1,210.60 | 1,210.60 | 1,210.60 | -0.09% | 4,896 |
| Jun 27, 2025 | 1,203.76 | 1,212.85 | 1,200.72 | 1,211.66 | 1,211.66 | 1.87% | 6,777 |
| Jun 26, 2025 | 1,186.05 | 1,193.79 | 1,182.04 | 1,189.36 | 1,189.36 | 0.26% | 2,956 |
| Jun 25, 2025 | 1,183.65 | 1,195.23 | 1,183.27 | 1,186.24 | 1,186.24 | 0.86% | 4,440 |
| Jun 24, 2025 | 1,179.00 | 1,179.00 | 1,168.09 | 1,176.18 | 1,176.18 | 3.19% | 5,487 |
| Jun 23, 2025 | 1,131.31 | 1,147.73 | 1,131.29 | 1,139.77 | 1,139.77 | 0.59% | 4,209 |
| Jun 20, 2025 | 1,140.00 | 1,158.66 | 1,128.67 | 1,133.10 | 1,133.10 | 0.75% | 8,005 |
| Jun 19, 2025 | 1,138.00 | 1,138.00 | 1,121.52 | 1,124.68 | 1,124.68 | -2.38% | 2,284 |
| Jun 18, 2025 | 1,151.12 | 1,154.93 | 1,147.84 | 1,152.15 | 1,152.15 | -0.40% | 3,180 |
| Jun 17, 2025 | 1,151.53 | 1,158.00 | 1,147.50 | 1,156.73 | 1,156.73 | -0.30% | 2,921 |
| Jun 16, 2025 | 1,139.56 | 1,162.80 | 1,139.56 | 1,160.23 | 1,160.23 | 1.27% | 5,960 |
| Jun 13, 2025 | 1,127.46 | 1,147.82 | 1,125.94 | 1,145.70 | 1,145.70 | -1.03% | 5,525 |
| Jun 12, 2025 | 1,158.00 | 1,161.46 | 1,139.76 | 1,157.62 | 1,157.62 | -1.63% | 5,395 |
| Jun 11, 2025 | 1,173.95 | 1,181.61 | 1,168.63 | 1,176.79 | 1,176.79 | 1.32% | 5,738 |
| Jun 10, 2025 | 1,160.41 | 1,168.00 | 1,157.97 | 1,161.48 | 1,161.48 | -0.07% | 2,212 |
| Jun 9, 2025 | 1,157.13 | 1,171.18 | 1,155.18 | 1,162.24 | 1,162.24 | 0.01% | 2,788 |
| Jun 6, 2025 | 1,146.20 | 1,170.06 | 1,143.82 | 1,162.07 | 1,162.07 | -0.68% | 3,632 |
| Jun 5, 2025 | 1,156.67 | 1,170.06 | 1,144.32 | 1,170.06 | 1,170.06 | 1.33% | 4,422 |
| Jun 4, 2025 | 1,153.42 | 1,160.00 | 1,143.34 | 1,154.72 | 1,154.72 | 0.40% | 3,247 |
| Jun 3, 2025 | 1,121.34 | 1,150.11 | 1,121.34 | 1,150.11 | 1,150.11 | 3.33% | 3,121 |
| Jun 2, 2025 | 1,103.32 | 1,118.91 | 1,097.81 | 1,113.01 | 1,113.01 | -0.76% | 3,415 |
| May 30, 2025 | 1,119.12 | 1,124.84 | 1,108.39 | 1,121.52 | 1,121.52 | -1.08% | 4,059 |
| May 29, 2025 | 1,169.40 | 1,177.13 | 1,120.75 | 1,133.73 | 1,133.73 | -0.15% | 6,880 |
| May 28, 2025 | 1,133.15 | 1,148.14 | 1,127.15 | 1,135.46 | 1,135.46 | 0.99% | 3,653 |
| May 27, 2025 | 1,114.00 | 1,124.30 | 1,104.64 | 1,124.30 | 1,124.30 | 1.65% | 2,375 |
| May 26, 2025 | 1,104.66 | 1,110.00 | 1,103.53 | 1,106.02 | 1,106.02 | 2.36% | 3,158 |