Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 1,972.20
+64.00 (3.35%)
May 22, 2026, 5:35 PM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,951.20 | 1,973.60 | 1,938.80 | 1,972.20 | 1,972.20 | 3.35% | 4,391 |
| May 21, 2026 | 1,914.40 | 1,935.00 | 1,900.20 | 1,908.20 | 1,908.20 | -0.49% | 1,969 |
| May 20, 2026 | 1,885.00 | 1,920.00 | 1,883.20 | 1,917.60 | 1,917.60 | 3.56% | 3,083 |
| May 19, 2026 | 1,875.20 | 1,889.60 | 1,836.80 | 1,851.60 | 1,851.60 | -1.29% | 2,585 |
| May 18, 2026 | 1,889.80 | 1,924.00 | 1,865.20 | 1,875.80 | 1,875.80 | -2.35% | 3,375 |
| May 15, 2026 | 1,927.60 | 1,935.00 | 1,888.40 | 1,921.00 | 1,921.00 | -2.27% | 3,932 |
| May 14, 2026 | 1,941.20 | 1,969.80 | 1,924.60 | 1,965.60 | 1,965.60 | 3.27% | 3,554 |
| May 13, 2026 | 1,901.60 | 1,921.00 | 1,874.40 | 1,903.40 | 1,903.40 | 3.05% | 3,223 |
| May 12, 2026 | 1,882.80 | 1,895.00 | 1,841.60 | 1,847.00 | 1,847.00 | -3.15% | 4,675 |
| May 11, 2026 | 1,895.00 | 1,907.00 | 1,882.80 | 1,907.00 | 1,907.00 | 1.49% | 2,821 |
| May 8, 2026 | 1,837.20 | 1,879.00 | 1,834.20 | 1,879.00 | 1,879.00 | 2.09% | 1,922 |
| May 7, 2026 | 1,823.40 | 1,848.00 | 1,815.60 | 1,840.60 | 1,840.60 | 2.05% | 4,721 |
| May 6, 2026 | 1,776.20 | 1,805.20 | 1,773.40 | 1,803.60 | 1,803.60 | 2.82% | 4,963 |
| May 5, 2026 | 1,727.60 | 1,755.80 | 1,724.80 | 1,754.20 | 1,754.20 | 2.78% | 2,370 |
| May 4, 2026 | 1,722.60 | 1,731.20 | 1,698.80 | 1,706.80 | 1,706.80 | 2.66% | 5,937 |
| Apr 30, 2026 | 1,657.00 | 1,683.80 | 1,638.40 | 1,662.60 | 1,662.60 | 0.64% | 2,782 |
| Apr 29, 2026 | 1,649.20 | 1,656.00 | 1,635.80 | 1,652.00 | 1,652.00 | 2.11% | 1,566 |
| Apr 28, 2026 | 1,658.60 | 1,660.20 | 1,617.80 | 1,617.80 | 1,617.80 | -2.37% | 2,584 |
| Apr 27, 2026 | 1,666.00 | 1,671.20 | 1,647.00 | 1,657.00 | 1,657.00 | 0.10% | 1,641 |
| Apr 24, 2026 | 1,632.20 | 1,656.20 | 1,629.20 | 1,655.40 | 1,655.40 | 1.35% | 3,345 |
| Apr 23, 2026 | 1,615.20 | 1,633.40 | 1,605.40 | 1,633.40 | 1,633.40 | 1.31% | 2,705 |
| Apr 22, 2026 | 1,590.60 | 1,615.00 | 1,585.80 | 1,612.20 | 1,612.20 | 2.10% | 7,017 |
| Apr 21, 2026 | 1,586.00 | 1,596.00 | 1,570.00 | 1,579.00 | 1,579.00 | 0.88% | 3,013 |
| Apr 20, 2026 | 1,571.20 | 1,586.00 | 1,557.80 | 1,565.20 | 1,565.20 | -1.37% | 4,019 |
| Apr 17, 2026 | 1,546.00 | 1,587.00 | 1,544.20 | 1,587.00 | 1,587.00 | 2.56% | 7,135 |
| Apr 16, 2026 | 1,541.40 | 1,548.40 | 1,523.20 | 1,547.40 | 1,547.40 | 2.69% | 5,868 |
| Apr 15, 2026 | 1,487.80 | 1,509.80 | 1,484.40 | 1,506.80 | 1,506.80 | 2.48% | 4,385 |
| Apr 14, 2026 | 1,445.20 | 1,470.40 | 1,444.80 | 1,470.40 | 1,470.40 | 3.36% | 3,910 |
| Apr 13, 2026 | 1,402.60 | 1,426.00 | 1,398.60 | 1,422.60 | 1,422.60 | 0.08% | 1,925 |
| Apr 10, 2026 | 1,415.20 | 1,427.40 | 1,412.60 | 1,421.40 | 1,421.40 | 1.37% | 2,586 |
| Apr 9, 2026 | 1,394.60 | 1,402.20 | 1,386.20 | 1,402.20 | 1,402.20 | 0.59% | 2,227 |
| Apr 8, 2026 | 1,404.80 | 1,416.40 | 1,381.40 | 1,394.00 | 1,394.00 | 7.18% | 9,640 |
| Apr 7, 2026 | 1,323.20 | 1,342.40 | 1,289.40 | 1,300.60 | 1,300.60 | -1.05% | 2,932 |
| Apr 2, 2026 | 1,278.60 | 1,324.20 | 1,263.40 | 1,314.40 | 1,314.40 | -0.39% | 2,388 |
| Apr 1, 2026 | 1,309.20 | 1,320.60 | 1,293.00 | 1,319.60 | 1,319.60 | 5.92% | 4,930 |
| Mar 31, 2026 | 1,229.20 | 1,252.00 | 1,225.20 | 1,245.80 | 1,245.80 | 0.31% | 3,334 |
| Mar 30, 2026 | 1,234.20 | 1,255.40 | 1,228.00 | 1,242.00 | 1,242.00 | -0.19% | 4,122 |
| Mar 27, 2026 | 1,287.20 | 1,287.20 | 1,240.00 | 1,244.40 | 1,244.40 | -4.28% | 4,831 |
| Mar 26, 2026 | 1,326.20 | 1,328.20 | 1,299.60 | 1,300.00 | 1,300.00 | -3.17% | 3,873 |
| Mar 25, 2026 | 1,340.40 | 1,350.00 | 1,325.80 | 1,342.60 | 1,342.60 | 1.36% | 1,965 |
| Mar 24, 2026 | 1,341.80 | 1,342.60 | 1,310.00 | 1,324.60 | 1,324.60 | -0.65% | 2,493 |
| Mar 23, 2026 | 1,285.80 | 1,378.80 | 1,282.40 | 1,333.20 | 1,333.20 | 0.44% | 9,681 |
| Mar 20, 2026 | 1,359.40 | 1,363.60 | 1,325.20 | 1,327.40 | 1,327.40 | -1.60% | 4,410 |
| Mar 19, 2026 | 1,371.00 | 1,377.00 | 1,342.00 | 1,349.00 | 1,349.00 | -3.33% | 4,559 |
| Mar 18, 2026 | 1,430.00 | 1,431.60 | 1,393.60 | 1,395.40 | 1,395.40 | -1.13% | 2,543 |
| Mar 17, 2026 | 1,391.80 | 1,423.00 | 1,385.20 | 1,411.40 | 1,411.40 | 0.86% | 2,341 |
| Mar 16, 2026 | 1,393.20 | 1,412.00 | 1,386.00 | 1,399.40 | 1,399.40 | 1.03% | 1,958 |
| Mar 13, 2026 | 1,380.20 | 1,417.80 | 1,377.40 | 1,385.20 | 1,385.20 | -1.21% | 2,492 |
| Mar 12, 2026 | 1,420.80 | 1,424.40 | 1,388.60 | 1,402.20 | 1,402.20 | -1.94% | 2,298 |
| Mar 11, 2026 | 1,424.60 | 1,446.00 | 1,418.00 | 1,430.00 | 1,430.00 | -0.56% | 4,581 |