EPA:LQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.15	9.24	8.94	9.14	9.14	-4.68%	859,633
Jul 16, 2026	9.71	9.71	9.46	9.58	9.58	-1.39%	472,036
Jul 15, 2026	9.98	10.01	9.66	9.72	9.72	-1.39%	425,389
Jul 14, 2026	9.72	9.89	9.68	9.86	9.86	0.54%	449,292
Jul 13, 2026	9.75	9.83	9.65	9.80	9.80	-1.54%	572,214
Jul 10, 2026	9.85	9.96	9.79	9.96	9.96	0.82%	387,630
Jul 9, 2026	9.30	10.00	9.30	9.88	9.88	4.95%	602,123
Jul 8, 2026	9.52	9.68	9.27	9.41	9.41	-0.96%	593,400
Jul 7, 2026	9.78	9.79	9.45	9.50	9.50	-4.99%	751,200
Jul 6, 2026	9.87	10.01	9.83	10.00	10.00	1.17%	371,800
Jul 3, 2026	9.84	9.91	9.83	9.88	9.88	0.82%	120,800
Jul 2, 2026	9.93	10.15	9.70	9.80	9.80	-4.03%	787,200
Jul 1, 2026	10.22	10.28	10.07	10.22	10.22	-0.27%	577,200
Jun 30, 2026	10.07	10.25	9.98	10.24	10.24	4.66%	528,000
Jun 29, 2026	9.70	9.86	9.50	9.79	9.79	0.89%	431,400
Jun 26, 2026	9.65	9.75	9.42	9.70	9.70	-0.56%	766,200
Jun 25, 2026	10.09	10.18	9.54	9.76	9.76	-1.10%	715,800
Jun 24, 2026	9.88	9.96	9.72	9.86	9.86	0.18%	345,000
Jun 23, 2026	9.94	10.03	9.74	9.85	9.85	-4.90%	1,274,400
Jun 22, 2026	10.45	10.60	10.33	10.35	10.35	-0.34%	597,200
Jun 19, 2026	10.33	10.39	10.29	10.39	10.39	0.78%	227,200
Jun 18, 2026	10.17	10.37	10.15	10.31	10.31	1.88%	450,400
Jun 17, 2026	10.18	10.20	10.00	10.12	10.12	-0.81%	968,400
Jun 16, 2026	10.39	10.47	10.15	10.20	10.20	-1.71%	1,081,000
Jun 15, 2026	10.18	10.40	10.17	10.38	10.38	5.42%	1,144,600
Jun 12, 2026	9.61	9.90	9.57	9.84	9.84	5.58%	1,059,000
Jun 11, 2026	9.29	9.47	9.20	9.32	9.32	0.50%	665,400
Jun 10, 2026	9.40	9.57	9.18	9.28	9.28	-0.38%	1,003,200
Jun 9, 2026	9.87	9.94	9.30	9.31	9.31	-5.12%	707,000
Jun 8, 2026	9.52	9.91	9.50	9.82	9.82	-0.85%	1,155,200
Jun 5, 2026	10.12	10.19	9.90	9.90	9.90	-4.32%	642,400
Jun 4, 2026	10.42	10.43	10.14	10.35	10.35	-1.38%	524,400
Jun 3, 2026	10.52	10.60	10.44	10.49	10.49	-	561,200
Jun 2, 2026	10.39	10.50	10.32	10.49	10.49	0.77%	332,800
Jun 1, 2026	10.41	10.41	10.25	10.41	10.41	1.41%	481,800
May 29, 2026	10.25	10.38	10.22	10.27	10.27	0.56%	501,400
May 28, 2026	10.01	10.21	9.99	10.21	10.21	1.92%	483,200
May 27, 2026	10.10	10.27	9.95	10.02	10.02	-0.74%	789,200
May 26, 2026	9.95	10.12	9.87	10.09	10.09	1.06%	490,800
May 25, 2026	10.00	10.03	9.96	9.99	9.99	1.28%	499,200
May 22, 2026	9.76	9.87	9.69	9.86	9.86	3.35%	878,200
May 21, 2026	9.57	9.68	9.50	9.54	9.54	-0.49%	393,800
May 20, 2026	9.43	9.60	9.42	9.59	9.59	3.56%	616,600
May 19, 2026	9.38	9.45	9.18	9.26	9.26	-1.29%	517,000
May 18, 2026	9.45	9.62	9.33	9.38	9.38	-2.35%	675,000
May 15, 2026	9.64	9.68	9.44	9.61	9.61	-2.27%	786,400
May 14, 2026	9.71	9.85	9.62	9.83	9.83	3.27%	710,800
May 13, 2026	9.51	9.61	9.37	9.52	9.52	3.05%	644,600
May 12, 2026	9.41	9.48	9.21	9.24	9.24	-3.15%	935,000
May 11, 2026	9.48	9.54	9.41	9.54	9.54	1.49%	564,200