Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 9.44
+0.17 (1.86%)
Aug 27, 2026, 3:30 PM CET
EPA:LQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.26 | 9.33 | 9.21 | 9.27 | 9.27 | 0.05% | 172,297 |
| Aug 25, 2026 | 9.30 | 9.37 | 9.18 | 9.26 | 9.26 | 0.78% | 599,479 |
| Aug 24, 2026 | 9.21 | 9.28 | 9.08 | 9.19 | 9.19 | -1.75% | 555,265 |
| Aug 21, 2026 | 9.33 | 9.43 | 9.24 | 9.36 | 9.36 | 0.75% | 267,820 |
| Aug 20, 2026 | 9.50 | 9.52 | 9.25 | 9.29 | 9.29 | -2.03% | 430,467 |
| Aug 19, 2026 | 9.50 | 9.61 | 9.35 | 9.48 | 9.48 | -0.76% | 583,079 |
| Aug 18, 2026 | 9.75 | 9.76 | 9.51 | 9.55 | 9.55 | -4.30% | 421,781 |
| Aug 17, 2026 | 10.00 | 10.02 | 9.91 | 9.98 | 9.98 | 1.30% | 410,446 |
| Aug 14, 2026 | 9.98 | 10.02 | 9.85 | 9.85 | 9.85 | -1.16% | 204,579 |
| Aug 13, 2026 | 9.78 | 10.02 | 9.75 | 9.97 | 9.97 | 2.25% | 427,759 |
| Aug 12, 2026 | 9.69 | 9.84 | 9.68 | 9.75 | 9.75 | 1.04% | 189,649 |
| Aug 11, 2026 | 9.70 | 9.79 | 9.62 | 9.65 | 9.65 | -0.39% | 263,505 |
| Aug 10, 2026 | 9.79 | 9.83 | 9.62 | 9.69 | 9.69 | -0.42% | 405,273 |
| Aug 7, 2026 | 9.58 | 9.73 | 9.57 | 9.73 | 9.73 | 1.49% | 309,568 |
| Aug 6, 2026 | 9.54 | 9.65 | 9.36 | 9.58 | 9.58 | -1.44% | 418,436 |
| Aug 5, 2026 | 9.82 | 9.89 | 9.69 | 9.72 | 9.72 | 0.89% | 586,965 |
| Aug 4, 2026 | 9.30 | 9.66 | 9.25 | 9.64 | 9.64 | 5.99% | 689,209 |
| Aug 3, 2026 | 8.97 | 9.11 | 8.78 | 9.09 | 9.09 | 4.05% | 619,508 |
| Jul 31, 2026 | 8.90 | 9.08 | 8.70 | 8.74 | 8.74 | 0.88% | 805,803 |
| Jul 30, 2026 | 8.37 | 8.76 | 8.27 | 8.66 | 8.66 | 2.48% | 855,493 |
| Jul 29, 2026 | 8.66 | 8.74 | 8.41 | 8.45 | 8.45 | -2.83% | 507,989 |
| Jul 28, 2026 | 8.70 | 8.76 | 8.48 | 8.70 | 8.70 | -0.39% | 671,991 |
| Jul 27, 2026 | 9.15 | 9.19 | 8.69 | 8.73 | 8.73 | -3.25% | 500,292 |
| Jul 24, 2026 | 9.08 | 9.17 | 8.88 | 9.03 | 9.03 | -0.17% | 326,527 |
| Jul 23, 2026 | 9.36 | 9.41 | 9.01 | 9.04 | 9.04 | -5.09% | 261,908 |
| Jul 22, 2026 | 9.39 | 9.55 | 9.32 | 9.53 | 9.53 | 0.03% | 374,707 |
| Jul 21, 2026 | 9.41 | 9.53 | 9.37 | 9.52 | 9.52 | 1.94% | 201,237 |
| Jul 20, 2026 | 9.19 | 9.45 | 9.19 | 9.34 | 9.34 | 2.27% | 530,909 |
| Jul 17, 2026 | 9.15 | 9.24 | 8.94 | 9.14 | 9.14 | -4.68% | 859,633 |
| Jul 16, 2026 | 9.71 | 9.71 | 9.46 | 9.58 | 9.58 | -1.39% | 472,036 |
| Jul 15, 2026 | 9.98 | 10.01 | 9.66 | 9.72 | 9.72 | -1.39% | 425,389 |
| Jul 14, 2026 | 9.72 | 9.89 | 9.68 | 9.86 | 9.86 | 0.54% | 449,292 |
| Jul 13, 2026 | 9.75 | 9.83 | 9.65 | 9.80 | 9.80 | -1.54% | 572,214 |
| Jul 10, 2026 | 9.85 | 9.96 | 9.79 | 9.96 | 9.96 | 0.82% | 387,630 |
| Jul 9, 2026 | 9.30 | 10.00 | 9.30 | 9.88 | 9.88 | 4.95% | 602,123 |
| Jul 8, 2026 | 9.52 | 9.68 | 9.27 | 9.41 | 9.41 | -0.96% | 593,400 |
| Jul 7, 2026 | 9.78 | 9.79 | 9.45 | 9.50 | 9.50 | -4.99% | 751,200 |
| Jul 6, 2026 | 9.87 | 10.01 | 9.83 | 10.00 | 10.00 | 1.17% | 371,800 |
| Jul 3, 2026 | 9.84 | 9.91 | 9.83 | 9.88 | 9.88 | 0.82% | 120,800 |
| Jul 2, 2026 | 9.93 | 10.15 | 9.70 | 9.80 | 9.80 | -4.03% | 787,200 |
| Jul 1, 2026 | 10.22 | 10.28 | 10.07 | 10.22 | 10.22 | -0.27% | 577,200 |
| Jun 30, 2026 | 10.07 | 10.25 | 9.98 | 10.24 | 10.24 | 4.66% | 528,000 |
| Jun 29, 2026 | 9.70 | 9.86 | 9.50 | 9.79 | 9.79 | 0.89% | 431,400 |
| Jun 26, 2026 | 9.65 | 9.75 | 9.42 | 9.70 | 9.70 | -0.56% | 766,200 |
| Jun 25, 2026 | 10.09 | 10.18 | 9.54 | 9.76 | 9.76 | -1.10% | 715,800 |
| Jun 24, 2026 | 9.88 | 9.96 | 9.72 | 9.86 | 9.86 | 0.18% | 345,000 |
| Jun 23, 2026 | 9.94 | 10.03 | 9.74 | 9.85 | 9.85 | -4.90% | 1,274,400 |
| Jun 22, 2026 | 10.45 | 10.60 | 10.33 | 10.35 | 10.35 | -0.34% | 597,200 |
| Jun 19, 2026 | 10.33 | 10.39 | 10.29 | 10.39 | 10.39 | 0.78% | 227,200 |
| Jun 18, 2026 | 10.17 | 10.37 | 10.15 | 10.31 | 10.31 | 1.88% | 450,400 |