Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 2,077.50
+16.00 (0.78%)
Jun 19, 2026, 5:35 PM CET
EPA:LQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2,065.00 | 2,073.00 | 2,064.00 | 2,073.00 | - | 0.56% | 355 |
| Jun 18, 2026 | 2,034.50 | 2,074.50 | 2,030.00 | 2,061.50 | 2,061.50 | 1.88% | 2,252 |
| Jun 17, 2026 | 2,036.00 | 2,040.00 | 2,000.50 | 2,023.50 | 2,023.50 | -0.81% | 4,842 |
| Jun 16, 2026 | 2,077.00 | 2,094.50 | 2,030.50 | 2,040.00 | 2,040.00 | -1.71% | 5,405 |
| Jun 15, 2026 | 2,036.50 | 2,079.00 | 2,033.00 | 2,075.50 | 2,075.50 | 5.42% | 5,723 |
| Jun 12, 2026 | 1,922.80 | 1,979.00 | 1,914.60 | 1,968.80 | 1,968.80 | 5.58% | 5,295 |
| Jun 11, 2026 | 1,858.80 | 1,894.20 | 1,839.20 | 1,864.80 | 1,864.80 | 0.50% | 3,327 |
| Jun 10, 2026 | 1,880.00 | 1,913.40 | 1,836.00 | 1,855.60 | 1,855.60 | -0.38% | 5,016 |
| Jun 9, 2026 | 1,973.40 | 1,987.00 | 1,859.20 | 1,862.60 | 1,862.60 | -5.12% | 3,535 |
| Jun 8, 2026 | 1,904.00 | 1,981.20 | 1,900.20 | 1,963.20 | 1,963.20 | -0.85% | 5,776 |
| Jun 5, 2026 | 2,024.00 | 2,038.00 | 1,980.00 | 1,980.00 | 1,980.00 | -4.32% | 3,212 |
| Jun 4, 2026 | 2,084.00 | 2,086.00 | 2,028.50 | 2,069.50 | 2,069.50 | -1.38% | 2,622 |
| Jun 3, 2026 | 2,104.00 | 2,120.50 | 2,087.50 | 2,098.50 | 2,098.50 | - | 2,806 |
| Jun 2, 2026 | 2,077.50 | 2,099.00 | 2,064.00 | 2,098.50 | 2,098.50 | 0.77% | 1,664 |
| Jun 1, 2026 | 2,081.50 | 2,082.50 | 2,049.00 | 2,082.50 | 2,082.50 | 1.41% | 2,409 |
| May 29, 2026 | 2,050.50 | 2,076.50 | 2,043.00 | 2,053.50 | 2,053.50 | 0.56% | 2,507 |
| May 28, 2026 | 2,001.00 | 2,042.00 | 1,997.20 | 2,042.00 | 2,042.00 | 1.92% | 2,416 |
| May 27, 2026 | 2,019.50 | 2,053.00 | 1,990.00 | 2,003.50 | 2,003.50 | -0.74% | 3,946 |
| May 26, 2026 | 1,990.40 | 2,023.50 | 1,973.00 | 2,018.50 | 2,018.50 | 1.06% | 2,454 |
| May 25, 2026 | 2,000.50 | 2,006.00 | 1,992.60 | 1,997.40 | 1,997.40 | 1.28% | 2,496 |
| May 22, 2026 | 1,951.20 | 1,973.60 | 1,938.80 | 1,972.20 | 1,972.20 | 3.35% | 4,391 |
| May 21, 2026 | 1,914.40 | 1,935.00 | 1,900.20 | 1,908.20 | 1,908.20 | -0.49% | 1,969 |
| May 20, 2026 | 1,885.00 | 1,920.00 | 1,883.20 | 1,917.60 | 1,917.60 | 3.56% | 3,083 |
| May 19, 2026 | 1,875.20 | 1,889.60 | 1,836.80 | 1,851.60 | 1,851.60 | -1.29% | 2,585 |
| May 18, 2026 | 1,889.80 | 1,924.00 | 1,865.20 | 1,875.80 | 1,875.80 | -2.35% | 3,375 |
| May 15, 2026 | 1,927.60 | 1,935.00 | 1,888.40 | 1,921.00 | 1,921.00 | -2.27% | 3,932 |
| May 14, 2026 | 1,941.20 | 1,969.80 | 1,924.60 | 1,965.60 | 1,965.60 | 3.27% | 3,554 |
| May 13, 2026 | 1,901.60 | 1,921.00 | 1,874.40 | 1,903.40 | 1,903.40 | 3.05% | 3,223 |
| May 12, 2026 | 1,882.80 | 1,895.00 | 1,841.60 | 1,847.00 | 1,847.00 | -3.15% | 4,675 |
| May 11, 2026 | 1,895.00 | 1,907.00 | 1,882.80 | 1,907.00 | 1,907.00 | 1.49% | 2,821 |
| May 8, 2026 | 1,837.20 | 1,879.00 | 1,834.20 | 1,879.00 | 1,879.00 | 2.09% | 1,922 |
| May 7, 2026 | 1,823.40 | 1,848.00 | 1,815.60 | 1,840.60 | 1,840.60 | 2.05% | 4,721 |
| May 6, 2026 | 1,776.20 | 1,805.20 | 1,773.40 | 1,803.60 | 1,803.60 | 2.82% | 4,963 |
| May 5, 2026 | 1,727.60 | 1,755.80 | 1,724.80 | 1,754.20 | 1,754.20 | 2.78% | 2,370 |
| May 4, 2026 | 1,722.60 | 1,731.20 | 1,698.80 | 1,706.80 | 1,706.80 | 2.66% | 5,937 |
| Apr 30, 2026 | 1,657.00 | 1,683.80 | 1,638.40 | 1,662.60 | 1,662.60 | 0.64% | 2,782 |
| Apr 29, 2026 | 1,649.20 | 1,656.00 | 1,635.80 | 1,652.00 | 1,652.00 | 2.11% | 1,566 |
| Apr 28, 2026 | 1,658.60 | 1,660.20 | 1,617.80 | 1,617.80 | 1,617.80 | -2.37% | 2,584 |
| Apr 27, 2026 | 1,666.00 | 1,671.20 | 1,647.00 | 1,657.00 | 1,657.00 | 0.10% | 1,641 |
| Apr 24, 2026 | 1,632.20 | 1,656.20 | 1,629.20 | 1,655.40 | 1,655.40 | 1.35% | 3,345 |
| Apr 23, 2026 | 1,615.20 | 1,633.40 | 1,605.40 | 1,633.40 | 1,633.40 | 1.31% | 2,705 |
| Apr 22, 2026 | 1,590.60 | 1,615.00 | 1,585.80 | 1,612.20 | 1,612.20 | 2.10% | 7,017 |
| Apr 21, 2026 | 1,586.00 | 1,596.00 | 1,570.00 | 1,579.00 | 1,579.00 | 0.88% | 3,013 |
| Apr 20, 2026 | 1,571.20 | 1,586.00 | 1,557.80 | 1,565.20 | 1,565.20 | -1.37% | 4,019 |
| Apr 17, 2026 | 1,546.00 | 1,587.00 | 1,544.20 | 1,587.00 | 1,587.00 | 2.56% | 7,135 |
| Apr 16, 2026 | 1,541.40 | 1,548.40 | 1,523.20 | 1,547.40 | 1,547.40 | 2.69% | 5,868 |
| Apr 15, 2026 | 1,487.80 | 1,509.80 | 1,484.40 | 1,506.80 | 1,506.80 | 2.48% | 4,385 |
| Apr 14, 2026 | 1,445.20 | 1,470.40 | 1,444.80 | 1,470.40 | 1,470.40 | 3.36% | 3,910 |
| Apr 13, 2026 | 1,402.60 | 1,426.00 | 1,398.60 | 1,422.60 | 1,422.60 | 0.08% | 1,925 |
| Apr 10, 2026 | 1,415.20 | 1,427.40 | 1,412.60 | 1,421.40 | 1,421.40 | 1.37% | 2,586 |