Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (EPA:LQQ)
France · Delayed Price · Currency is EUR 9.75
-0.19 (-1.90%)
Oct 16, 2026, 5:35 PM CET
EPA:LQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.07 | 9.69 | 9.75 | 9.75 | -1.90% | 456,880 |
| Oct 15, 2026 | 9.82 | 10.01 | 9.71 | 9.94 | 9.94 | -3.52% | 1,103,934 |
| Oct 14, 2026 | 10.52 | 10.55 | 10.30 | 10.30 | 10.30 | -1.13% | 208,935 |
| Oct 13, 2026 | 10.42 | 10.53 | 10.37 | 10.42 | 10.42 | -1.85% | 291,467 |
| Oct 12, 2026 | 10.75 | 10.79 | 10.58 | 10.61 | 10.61 | -0.66% | 208,621 |
| Oct 9, 2026 | 10.77 | 10.81 | 10.65 | 10.68 | 10.68 | -1.13% | 469,092 |
| Oct 8, 2026 | 10.81 | 10.89 | 10.75 | 10.80 | 10.80 | -0.57% | 485,422 |
| Oct 7, 2026 | 10.94 | 10.97 | 10.77 | 10.87 | 10.87 | -1.07% | 500,945 |
| Oct 6, 2026 | 10.89 | 11.01 | 10.85 | 10.98 | 10.98 | 1.93% | 539,721 |
| Oct 5, 2026 | 10.68 | 10.82 | 10.61 | 10.78 | 10.78 | 1.28% | 366,394 |
| Oct 2, 2026 | 10.51 | 10.75 | 10.50 | 10.64 | 10.64 | 3.10% | 693,216 |
| Oct 1, 2026 | 10.54 | 10.56 | 10.27 | 10.32 | 10.32 | -0.73% | 421,984 |
| Sep 30, 2026 | 10.23 | 10.41 | 10.17 | 10.40 | 10.40 | 1.62% | 216,034 |
| Sep 29, 2026 | 10.17 | 10.30 | 10.17 | 10.23 | 10.23 | 0.95% | 263,982 |
| Sep 28, 2026 | 10.21 | 10.30 | 10.06 | 10.13 | 10.13 | -1.88% | 415,142 |
| Sep 25, 2026 | 10.38 | 10.43 | 10.24 | 10.33 | 10.33 | 1.69% | 438,526 |
| Sep 24, 2026 | 10.13 | 10.22 | 10.04 | 10.16 | 10.16 | -1.28% | 317,003 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.21 | 10.29 | 10.29 | -0.62% | 562,245 |
| Sep 22, 2026 | 10.23 | 10.39 | 10.18 | 10.35 | 10.35 | 2.52% | 608,267 |
| Sep 21, 2026 | 9.82 | 10.10 | 9.80 | 10.10 | 10.10 | 5.64% | 700,082 |
| Sep 18, 2026 | 9.66 | 9.69 | 9.54 | 9.56 | 9.56 | 0.35% | 225,374 |
| Sep 17, 2026 | 9.38 | 9.54 | 9.38 | 9.53 | 9.53 | 2.01% | 285,552 |
| Sep 16, 2026 | 9.27 | 9.36 | 9.23 | 9.34 | 9.34 | 1.48% | 203,968 |
| Sep 15, 2026 | 9.27 | 9.32 | 9.16 | 9.20 | 9.20 | -1.18% | 130,586 |
| Sep 14, 2026 | 9.17 | 9.31 | 9.09 | 9.31 | 9.31 | -1.65% | 543,922 |
| Sep 11, 2026 | 9.33 | 9.48 | 9.32 | 9.47 | 9.47 | 1.82% | 220,923 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.20 | 9.30 | 9.30 | -1.28% | 219,819 |
| Sep 9, 2026 | 9.51 | 9.53 | 9.34 | 9.42 | 9.42 | -1.17% | 280,246 |
| Sep 8, 2026 | 9.53 | 9.58 | 9.43 | 9.53 | 9.53 | 0.16% | 232,894 |
| Sep 7, 2026 | 9.58 | 9.59 | 9.49 | 9.52 | 9.52 | 0.58% | 267,190 |
| Sep 4, 2026 | 9.52 | 9.60 | 9.46 | 9.46 | 9.46 | -0.24% | 462,458 |
| Sep 3, 2026 | 9.28 | 9.49 | 9.20 | 9.49 | 9.49 | 2.14% | 250,475 |
| Sep 2, 2026 | 9.25 | 9.30 | 9.14 | 9.29 | 9.29 | -0.30% | 281,929 |
| Sep 1, 2026 | 9.51 | 9.52 | 9.20 | 9.31 | 9.31 | -1.00% | 456,490 |
| Aug 31, 2026 | 9.50 | 9.52 | 9.39 | 9.41 | 9.41 | -2.57% | 331,705 |
| Aug 28, 2026 | 9.53 | 9.67 | 9.48 | 9.66 | 9.66 | 1.70% | 548,387 |
| Aug 27, 2026 | 9.44 | 9.55 | 9.40 | 9.50 | 9.50 | 2.45% | 334,891 |
| Aug 26, 2026 | 9.26 | 9.33 | 9.21 | 9.27 | 9.27 | 0.05% | 172,297 |
| Aug 25, 2026 | 9.30 | 9.37 | 9.18 | 9.26 | 9.26 | 0.78% | 599,479 |
| Aug 24, 2026 | 9.21 | 9.28 | 9.08 | 9.19 | 9.19 | -1.75% | 555,265 |
| Aug 21, 2026 | 9.33 | 9.43 | 9.24 | 9.36 | 9.36 | 0.75% | 267,820 |
| Aug 20, 2026 | 9.50 | 9.52 | 9.25 | 9.29 | 9.29 | -2.03% | 430,467 |
| Aug 19, 2026 | 9.50 | 9.61 | 9.35 | 9.48 | 9.48 | -0.76% | 583,079 |
| Aug 18, 2026 | 9.75 | 9.76 | 9.51 | 9.55 | 9.55 | -4.30% | 421,781 |
| Aug 17, 2026 | 10.00 | 10.02 | 9.91 | 9.98 | 9.98 | 1.30% | 410,446 |
| Aug 14, 2026 | 9.98 | 10.02 | 9.85 | 9.85 | 9.85 | -1.16% | 204,579 |
| Aug 13, 2026 | 9.78 | 10.02 | 9.75 | 9.97 | 9.97 | 2.25% | 427,759 |
| Aug 12, 2026 | 9.69 | 9.84 | 9.68 | 9.75 | 9.75 | 1.04% | 189,649 |
| Aug 11, 2026 | 9.70 | 9.79 | 9.62 | 9.65 | 9.65 | -0.39% | 263,505 |
| Aug 10, 2026 | 9.79 | 9.83 | 9.62 | 9.69 | 9.69 | -0.42% | 405,273 |