Skip to main content
logo
Legrand SA (EPA:LR)
France flag France · Delayed Price · Currency is EUR
151.15
+3.60 (2.44%)
Apr 17, 2026, 5:35 PM CET

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026146.40151.35146.30151.15151.152.44%801,630
Apr 16, 2026148.50149.40147.35147.55147.55-0.20%654,380
Apr 15, 2026149.10149.10147.70147.85147.85-0.94%377,782
Apr 14, 2026148.10150.70148.10149.25149.251.36%619,783
Apr 13, 2026146.50147.95145.60147.25147.25-1.07%436,917
Apr 10, 2026147.65150.20147.30148.85148.851.26%497,558
Apr 9, 2026146.50147.15145.85147.00147.00-0.20%472,355
Apr 8, 2026147.85149.25143.55147.30147.308.59%896,660
Apr 7, 2026136.45138.10134.70135.65135.65-0.22%366,398
Apr 2, 2026134.20136.95132.45135.95135.95-1.73%464,384
Apr 1, 2026138.25138.85135.80138.35138.355.05%784,339
Mar 31, 2026129.60132.20129.35131.70131.701.50%568,395
Mar 30, 2026128.35130.65127.90129.75129.750.70%488,451
Mar 27, 2026132.00132.70128.35128.85128.85-2.83%546,628
Mar 26, 2026138.15138.30132.60132.60132.60-4.50%738,408
Mar 25, 2026139.60141.05138.15138.85138.852.47%598,718
Mar 24, 2026134.50136.10133.10135.50135.500.63%369,726
Mar 23, 2026129.75137.20127.70134.65134.652.28%726,294
Mar 20, 2026136.20137.00131.65131.65131.65-2.70%855,923
Mar 19, 2026137.75137.80133.35135.30135.30-3.36%810,799
Mar 18, 2026140.20144.00139.40140.00140.001.67%826,204
Mar 17, 2026136.50139.65136.35137.70137.700.25%411,386
Mar 16, 2026136.60138.60135.70137.35137.350.37%288,789
Mar 13, 2026137.75139.15136.05136.85136.85-1.23%510,690
Mar 12, 2026137.90140.05136.50138.55138.55-0.04%599,582
Mar 11, 2026139.40140.05137.45138.60138.60-1.11%394,408
Mar 10, 2026140.60141.50138.50140.15140.153.47%549,934
Mar 9, 2026132.90135.60131.35135.45135.45-1.53%513,362
Mar 6, 2026137.80139.65135.05137.55137.550.18%820,882
Mar 5, 2026141.60142.05136.40137.30137.30-3.04%976,696
Mar 4, 2026142.00144.55140.85141.60141.60-714,916
Mar 3, 2026149.15149.25141.60141.60141.60-6.04%891,204
Mar 2, 2026151.05151.05147.80150.70150.70-2.05%555,426
Feb 27, 2026154.20155.00153.15153.85153.85-0.06%934,206
Feb 26, 2026154.85156.80152.15153.95153.95-0.55%366,808
Feb 25, 2026155.80157.35154.75154.80154.800.32%492,946
Feb 24, 2026153.00154.90152.30154.30154.300.10%594,493
Feb 23, 2026152.60155.00152.35154.15154.150.10%574,976
Feb 20, 2026151.35154.00149.55154.00154.001.75%862,460
Feb 19, 2026150.95151.35148.30151.35151.350.17%608,184
Feb 18, 2026149.55151.30148.95151.10151.100.83%546,525
Feb 17, 2026149.70150.35147.25149.85149.85-0.37%539,485
Feb 16, 2026149.55151.55149.05150.40150.400.77%549,888
Feb 13, 2026149.15150.90145.40149.25149.250.17%782,017
Feb 12, 2026147.25155.75147.15149.00149.003.01%1,276,158
Feb 11, 2026140.80145.60140.05144.65144.652.92%732,308
Feb 10, 2026142.10142.10140.15140.55140.55-0.88%550,459
Feb 9, 2026141.85142.15140.10141.80141.800.67%514,609
Feb 6, 2026138.15141.20137.15140.85140.851.92%431,502
Feb 5, 2026135.55139.10135.55138.20138.202.48%640,029