Skip to main content
logo
Lectra SA (EPA:LSS)
France flag France · Delayed Price · Currency is EUR
15.74
-0.16 (-1.01%)
May 13, 2026, 5:35 PM CET

Lectra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.0816.2215.9016.04-0.88%10,714
May 12, 202615.8016.1415.7015.9015.90-0.62%49,809
May 11, 202615.8816.1415.8216.0016.000.88%41,240
May 8, 202615.9215.9215.5815.8615.86-31,958
May 7, 202616.0616.3615.7615.8615.86-0.88%54,443
May 6, 202615.5016.4615.5016.0016.005.26%85,139
May 5, 202615.6015.7815.0215.2015.20-2.94%34,512
May 4, 202616.0416.2015.6015.6615.66-2.73%22,384
Apr 30, 202616.1416.4015.8016.1015.75-67,838
Apr 29, 202615.7416.3615.2016.1015.75-5.74%137,470
Apr 28, 202617.3817.5816.8817.0816.71-1.27%28,868
Apr 27, 202617.8018.0817.2817.3016.92-2.48%57,690
Apr 24, 202617.4417.7817.2617.7417.351.72%45,533
Apr 23, 202617.1217.5016.9617.4417.061.28%22,800
Apr 22, 202617.2217.4017.1017.2216.850.23%19,765
Apr 21, 202617.2017.4417.1217.1816.810.12%20,118
Apr 20, 202617.1217.4016.8817.1616.79-0.23%24,855
Apr 17, 202616.8217.5216.8017.2016.832.75%20,268
Apr 16, 202616.6217.0616.5616.7416.38-24,070
Apr 15, 202615.9616.7415.9616.7416.384.89%20,632
Apr 14, 202616.0016.2815.9615.9615.610.63%17,739
Apr 13, 202615.7416.0215.5615.8615.52-25,300
Apr 10, 202615.7016.2415.6815.8615.522.45%65,907
Apr 9, 202616.2016.2015.2815.4815.14-4.33%46,556
Apr 8, 202615.9016.5215.7416.1815.833.45%69,763
Apr 7, 202616.1016.3015.3015.6415.30-2.74%33,696
Apr 2, 202616.2016.4415.8216.0815.73-2.31%15,764
Apr 1, 202617.0017.2416.3416.4616.10-1.44%22,592
Mar 31, 202616.1016.7016.0016.7016.343.86%42,735
Mar 30, 202615.9016.3015.9016.0815.730.50%14,756
Mar 27, 202615.4216.0015.3216.0015.652.83%38,909
Mar 26, 202616.1016.1015.4815.5615.22-3.23%17,863
Mar 25, 202616.2016.3816.0216.0815.731.39%25,309
Mar 24, 202615.8016.0015.5415.8615.520.76%24,480
Mar 23, 202615.3016.0015.2015.7415.400.77%48,127
Mar 20, 202616.8816.8815.6015.6215.28-7.46%54,313
Mar 19, 202617.1017.2616.6616.8816.51-2.65%22,317
Mar 18, 202617.7217.9017.3017.3416.96-2.14%18,387
Mar 17, 202617.1018.0416.8817.7217.333.14%47,106
Mar 16, 202617.2217.6617.0817.1816.81-0.12%22,901
Mar 13, 202617.3617.5217.1017.2016.83-1.71%42,055
Mar 12, 202617.6417.7017.3617.5017.12-0.79%33,048
Mar 11, 202617.7417.7617.4617.6417.26-1.34%23,096
Mar 10, 202618.1818.3417.7217.8817.49-0.11%24,572
Mar 9, 202618.1018.1617.8217.9017.51-3.24%19,211
Mar 6, 202618.6218.8618.2818.5018.10-0.32%22,833
Mar 5, 202619.1019.1018.2418.5618.16-2.21%37,333
Mar 4, 202619.0619.3818.8818.9818.57-0.52%39,683
Mar 3, 202619.2819.2818.6219.0818.67-1.14%32,443
Mar 2, 202619.0019.6418.9019.3018.88-0.21%16,807