Skip to main content
logo
Lectra SA (EPA:LSS)
France flag France · Delayed Price · Currency is EUR
16.50
-0.08 (-0.48%)
Jun 22, 2026, 5:35 PM CET

Lectra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202616.5816.7616.2416.5016.50-0.48%59,866
Jun 19, 202616.6616.9616.5816.5816.58-0.48%61,423
Jun 18, 202616.5016.6616.1816.6616.660.73%59,042
Jun 17, 202616.7617.0816.4616.5416.54-1.08%30,901
Jun 16, 202617.1217.1816.7016.7216.720.84%31,136
Jun 15, 202616.3617.0016.3616.5816.582.09%34,687
Jun 12, 202616.3416.6416.0616.2416.24-0.37%111,686
Jun 11, 202616.2616.6616.1016.3016.30-41,909
Jun 10, 202616.6816.7616.1616.3016.30-2.04%47,861
Jun 9, 202616.6417.1016.5016.6416.640.24%36,055
Jun 8, 202616.6216.9016.5216.6016.60-1.19%29,182
Jun 5, 202616.7617.4016.5216.8016.80-57,348
Jun 4, 202617.1217.3616.7616.8016.80-2.33%55,865
Jun 3, 202617.7817.9217.2017.2017.20-2.60%39,310
Jun 2, 202617.5418.3617.5417.6617.660.91%73,334
Jun 1, 202617.3017.8217.2417.5017.500.69%33,525
May 29, 202616.9417.4616.9417.3817.383.70%27,673
May 28, 202616.6216.8216.4416.7616.761.21%37,548
May 27, 202616.6417.2616.5616.5616.56-0.84%54,815
May 26, 202616.8016.9216.5616.7016.70-35,275
May 25, 202616.8216.8816.7016.7016.70-0.36%15,376
May 22, 202616.5016.8816.4016.7616.763.08%42,884
May 21, 202616.2616.7016.0616.2616.26-0.12%42,498
May 20, 202616.1416.5416.0416.2816.281.37%70,524
May 19, 202616.1216.7016.0616.0616.060.37%48,607
May 18, 202615.9416.1815.9016.0016.00-210,762
May 15, 202616.0016.2415.9216.0016.00-0.87%68,057
May 14, 202615.8016.1415.7416.1416.142.54%37,734
May 13, 202616.0816.2215.6615.7415.74-1.01%51,261
May 12, 202615.8016.1415.7015.9015.90-0.62%49,809
May 11, 202615.8816.1415.8216.0016.000.88%41,240
May 8, 202615.9215.9215.5815.8615.86-31,958
May 7, 202616.0616.3615.7615.8615.86-0.88%54,443
May 6, 202615.5016.4615.5016.0016.005.26%85,139
May 5, 202615.6015.7815.0215.2015.20-2.94%34,512
May 4, 202616.0416.2015.6015.6615.66-0.57%22,384
Apr 30, 202616.1416.4015.8016.1015.75-67,838
Apr 29, 202615.7416.3615.2016.1015.75-5.74%137,470
Apr 28, 202617.3817.5816.8817.0816.71-1.27%28,868
Apr 27, 202617.8018.0817.2817.3016.92-2.48%57,690
Apr 24, 202617.4417.7817.2617.7417.351.72%45,533
Apr 23, 202617.1217.5016.9617.4417.061.28%22,800
Apr 22, 202617.2217.4017.1017.2216.850.23%19,765
Apr 21, 202617.2017.4417.1217.1816.810.12%20,118
Apr 20, 202617.1217.4016.8817.1616.79-0.23%24,855
Apr 17, 202616.8217.5216.8017.2016.832.75%20,268
Apr 16, 202616.6217.0616.5616.7416.38-24,070
Apr 15, 202615.9616.7415.9616.7416.384.89%20,632
Apr 14, 202616.0016.2815.9615.9615.610.63%17,739
Apr 13, 202615.7416.0215.5615.8615.52-25,300