Skip to main content
logo
Lectra SA (EPA:LSS)
France flag France · Delayed Price · Currency is EUR
17.16
-0.16 (-0.92%)
Jul 13, 2026, 9:00 AM CET

Lectra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202618.1018.1617.2017.3217.32-2.48%22,749
Jul 9, 202617.6018.0217.6017.7617.761.83%20,303
Jul 8, 202618.1018.1017.4417.4417.44-3.75%17,870
Jul 7, 202618.1418.4618.1218.1218.12-0.11%11,937
Jul 6, 202618.3018.3617.9818.1418.14-0.44%12,596
Jul 3, 202618.2618.3818.2018.2218.22-0.44%8,406
Jul 2, 202617.9818.3417.8618.3018.301.55%17,109
Jul 1, 202617.2018.0617.1818.0218.025.01%27,086
Jun 30, 202617.3017.3417.0217.1617.160.35%22,446
Jun 29, 202617.3617.3616.9217.1017.10-1.27%25,655
Jun 26, 202616.6217.3216.5817.3217.323.84%46,497
Jun 25, 202616.2216.9015.9816.6816.683.09%68,739
Jun 24, 202616.5016.5216.1016.1816.18-1.94%62,342
Jun 23, 202616.4616.6816.4016.5016.50-58,541
Jun 22, 202616.5816.7616.2416.5016.50-0.48%59,866
Jun 19, 202616.6616.9616.5816.5816.58-0.48%61,423
Jun 18, 202616.5016.6616.1816.6616.660.73%59,042
Jun 17, 202616.7617.0816.4616.5416.54-1.08%30,901
Jun 16, 202617.1217.1816.7016.7216.720.84%31,136
Jun 15, 202616.3617.0016.3616.5816.582.09%34,687
Jun 12, 202616.3416.6416.0616.2416.24-0.37%111,686
Jun 11, 202616.2616.6616.1016.3016.30-41,909
Jun 10, 202616.6816.7616.1616.3016.30-2.04%47,861
Jun 9, 202616.6417.1016.5016.6416.640.24%36,055
Jun 8, 202616.6216.9016.5216.6016.60-1.19%29,182
Jun 5, 202616.7617.4016.5216.8016.80-57,348
Jun 4, 202617.1217.3616.7616.8016.80-2.33%55,865
Jun 3, 202617.7817.9217.2017.2017.20-2.60%39,310
Jun 2, 202617.5418.3617.5417.6617.660.91%73,334
Jun 1, 202617.3017.8217.2417.5017.500.69%33,525
May 29, 202616.9417.4616.9417.3817.383.70%27,673
May 28, 202616.6216.8216.4416.7616.761.21%37,548
May 27, 202616.6417.2616.5616.5616.56-0.84%54,815
May 26, 202616.8016.9216.5616.7016.70-35,275
May 25, 202616.8216.8816.7016.7016.70-0.36%15,376
May 22, 202616.5016.8816.4016.7616.763.08%42,884
May 21, 202616.2616.7016.0616.2616.26-0.12%42,498
May 20, 202616.1416.5416.0416.2816.281.37%70,524
May 19, 202616.1216.7016.0616.0616.060.37%48,607
May 18, 202615.9416.1815.9016.0016.00-210,762
May 15, 202616.0016.2415.9216.0016.00-0.87%68,057
May 14, 202615.8016.1415.7416.1416.142.54%37,734
May 13, 202616.0816.2215.6615.7415.74-1.01%51,261
May 12, 202615.8016.1415.7015.9015.90-0.62%49,809
May 11, 202615.8816.1415.8216.0016.000.88%41,240
May 8, 202615.9215.9215.5815.8615.86-31,958
May 7, 202616.0616.3615.7615.8615.86-0.88%54,443
May 6, 202615.5016.4615.5016.0016.005.26%85,139
May 5, 202615.6015.7815.0215.2015.20-2.94%34,512
May 4, 202616.0416.2015.6015.6615.66-0.57%22,384