Amundi S&P Global Luxury (EPA:LUXU)
France · Delayed Price · Currency is EUR · Price in USD 217.73
-0.82 (-0.38%)
Sep 23, 2026, 9:04 AM CET
EPA:LUXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | - | -0.38% | 9 |
| Sep 22, 2026 | 217.43 | 219.56 | 217.43 | 218.55 | 218.55 | 0.40% | 8 |
| Sep 21, 2026 | 216.60 | 217.13 | 216.18 | 217.69 | 217.69 | 0.84% | 181 |
| Sep 18, 2026 | 218.68 | 218.68 | 216.88 | 215.88 | 215.88 | -1.76% | 36 |
| Sep 17, 2026 | 220.50 | 221.53 | 220.06 | 219.75 | 219.75 | -0.30% | 131 |
| Sep 16, 2026 | 219.10 | 219.10 | 218.11 | 220.41 | 220.41 | 0.60% | 1,059 |
| Sep 15, 2026 | 220.41 | 220.41 | 219.95 | 219.09 | 219.09 | -1.02% | 9 |
| Sep 14, 2026 | 220.97 | 221.73 | 220.97 | 221.35 | 221.35 | -0.41% | 2,076 |
| Sep 11, 2026 | 221.74 | 223.28 | 221.74 | 222.27 | 222.27 | 0.43% | 746 |
| Sep 10, 2026 | 222.33 | 222.33 | 222.33 | 221.32 | 221.32 | -0.41% | - |
| Sep 9, 2026 | 225.52 | 225.52 | 222.76 | 222.22 | 222.22 | -2.09% | 222 |
| Sep 8, 2026 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | -0.36% | - |
| Sep 7, 2026 | 226.85 | 227.88 | 226.85 | 227.79 | 227.79 | -0.16% | 53 |
| Sep 4, 2026 | 228.63 | 229.10 | 228.63 | 228.15 | 228.15 | -0.08% | 7 |
| Sep 3, 2026 | 228.60 | 228.60 | 228.60 | 228.34 | 228.34 | -0.45% | - |
| Sep 2, 2026 | 227.90 | 229.01 | 227.90 | 229.38 | 229.38 | 0.07% | 195 |
| Sep 1, 2026 | 233.15 | 233.15 | 230.97 | 229.21 | 229.21 | -2.12% | 7 |
| Aug 31, 2026 | 235.16 | 235.16 | 235.03 | 234.17 | 234.17 | -1.10% | 9 |
| Aug 28, 2026 | 236.23 | 237.17 | 236.23 | 236.77 | 236.77 | 0.46% | 1 |
| Aug 27, 2026 | 235.63 | 235.75 | 235.63 | 235.69 | 235.69 | -0.41% | 1 |
| Aug 26, 2026 | 237.70 | 237.70 | 236.95 | 236.67 | 236.67 | -0.02% | 11 |
| Aug 25, 2026 | 238.17 | 238.17 | 236.78 | 236.71 | 236.71 | -0.88% | 50 |
| Aug 24, 2026 | 239.02 | 239.02 | 239.02 | 238.80 | 238.80 | 0.53% | 20 |
| Aug 21, 2026 | 235.57 | 237.70 | 235.57 | 237.53 | 237.53 | 0.81% | 9 |
| Aug 20, 2026 | 238.78 | 238.78 | 238.78 | 235.63 | 235.63 | -1.10% | 15 |
| Aug 19, 2026 | 234.21 | 238.62 | 234.21 | 238.25 | 238.25 | 1.40% | 4 |
| Aug 18, 2026 | 234.27 | 234.27 | 234.27 | 234.96 | 234.96 | 0.01% | - |
| Aug 17, 2026 | 238.00 | 238.00 | 236.92 | 234.94 | 234.94 | -1.53% | 1 |
| Aug 14, 2026 | 239.41 | 239.41 | 239.08 | 238.58 | 238.58 | 0.11% | 110 |
| Aug 13, 2026 | 240.11 | 240.11 | 238.91 | 238.31 | 238.31 | -0.42% | 75 |
| Aug 12, 2026 | 242.02 | 242.02 | 239.47 | 239.32 | 239.32 | -1.47% | 452 |
| Aug 11, 2026 | 243.11 | 243.11 | 243.11 | 242.90 | 242.90 | -0.19% | - |
| Aug 10, 2026 | 244.86 | 244.86 | 244.86 | 243.37 | 243.37 | -0.50% | - |
| Aug 7, 2026 | 243.01 | 244.59 | 243.01 | 244.60 | 244.60 | 0.17% | 2 |
| Aug 6, 2026 | 245.34 | 245.34 | 245.00 | 244.19 | 244.19 | 0.39% | 13 |
| Aug 5, 2026 | 242.84 | 243.11 | 241.30 | 243.24 | 243.24 | 0.72% | 70 |
| Aug 4, 2026 | 240.51 | 241.29 | 240.18 | 241.51 | 241.51 | 0.34% | 174 |
| Aug 3, 2026 | 239.56 | 239.56 | 239.56 | 240.70 | 240.70 | 1.32% | - |
| Jul 31, 2026 | 240.44 | 240.44 | 237.83 | 237.57 | 237.57 | -0.49% | 189 |
| Jul 30, 2026 | 237.43 | 239.16 | 237.43 | 238.75 | 238.75 | 1.17% | 399 |
| Jul 29, 2026 | 240.18 | 240.18 | 236.45 | 236.00 | 236.00 | -1.07% | 2 |
| Jul 28, 2026 | 237.21 | 237.21 | 236.62 | 238.55 | 238.55 | 1.66% | 149 |
| Jul 27, 2026 | 235.23 | 235.23 | 234.48 | 234.65 | 234.65 | 1.25% | 141 |
| Jul 24, 2026 | 228.14 | 230.01 | 228.14 | 231.75 | 231.75 | 1.79% | 176 |
| Jul 23, 2026 | 233.39 | 233.39 | 228.15 | 227.68 | 227.68 | -3.32% | 2,080 |
| Jul 22, 2026 | 234.29 | 234.29 | 234.29 | 235.50 | 235.50 | -0.17% | - |
| Jul 21, 2026 | 236.46 | 236.46 | 235.95 | 235.89 | 235.89 | -0.29% | 268 |
| Jul 20, 2026 | 236.51 | 237.10 | 236.51 | 236.58 | 236.58 | -0.45% | 600 |
| Jul 17, 2026 | 239.61 | 239.61 | 237.36 | 237.66 | 237.66 | -1.11% | 5 |
| Jul 16, 2026 | 238.36 | 239.81 | 238.36 | 240.33 | 240.33 | 0.58% | 1 |