EPA:LVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.01	41.37	39.87	40.87	40.87	-0.63%	203,165
Apr 1, 2026	41.27	41.44	40.50	41.13	41.13	4.27%	423,662
Mar 31, 2026	39.00	39.87	38.82	39.45	39.45	1.31%	201,972
Mar 30, 2026	38.13	38.96	38.10	38.94	38.94	1.80%	116,632
Mar 27, 2026	38.95	38.95	38.03	38.25	38.25	-1.78%	233,376
Mar 26, 2026	39.35	39.70	38.83	38.94	38.94	-2.01%	197,339
Mar 25, 2026	39.71	40.11	39.21	39.74	39.74	2.58%	528,192
Mar 24, 2026	38.90	39.05	37.88	38.74	38.74	0.40%	426,332
Mar 23, 2026	36.86	40.00	36.40	38.59	38.59	1.58%	970,819
Mar 20, 2026	40.00	40.14	37.93	37.99	37.99	-3.65%	654,796
Mar 19, 2026	39.96	40.23	39.05	39.43	39.43	-3.99%	623,534
Mar 18, 2026	41.60	42.05	40.80	41.07	41.07	-0.16%	234,514
Mar 17, 2026	40.62	41.59	40.58	41.13	41.13	1.02%	148,172
Mar 16, 2026	40.54	41.04	39.90	40.72	40.72	0.54%	243,491
Mar 13, 2026	40.44	41.54	40.07	40.50	40.50	-1.75%	232,495
Mar 12, 2026	41.40	41.73	40.51	41.22	41.22	-1.34%	189,938
Mar 11, 2026	41.28	41.97	40.97	41.78	41.78	-0.55%	285,561
Mar 10, 2026	42.07	42.50	41.36	42.01	42.01	3.58%	447,668
Mar 9, 2026	39.47	40.67	39.05	40.56	40.56	-1.99%	1,200,634
Mar 6, 2026	42.10	42.56	40.55	41.38	41.38	-1.25%	819,025
Mar 5, 2026	42.76	43.74	41.75	41.91	41.91	-3.08%	518,824
Mar 4, 2026	42.78	43.67	42.41	43.24	43.24	1.51%	436,568
Mar 3, 2026	44.48	44.59	42.39	42.59	42.59	-6.81%	643,472
Mar 2, 2026	45.66	46.48	45.52	45.70	45.70	-4.45%	233,139
Feb 27, 2026	48.21	48.47	47.52	47.83	47.83	-0.83%	107,255
Feb 26, 2026	47.77	48.49	47.77	48.23	48.23	1.43%	75,616
Feb 25, 2026	47.50	47.60	47.24	47.55	47.55	0.92%	55,753
Feb 24, 2026	46.67	47.44	46.47	47.12	47.12	0.47%	44,481
Feb 23, 2026	46.94	47.30	46.76	46.90	46.90	-0.48%	69,867
Feb 20, 2026	46.17	47.35	46.09	47.12	47.12	2.90%	156,122
Feb 19, 2026	45.91	45.96	45.31	45.79	45.79	-0.82%	116,853
Feb 18, 2026	45.71	46.27	45.56	46.17	46.17	1.57%	192,322
Feb 17, 2026	45.05	45.53	44.71	45.46	45.46	1.06%	92,114
Feb 16, 2026	44.99	45.39	44.97	44.98	44.98	0.26%	74,017
Feb 13, 2026	44.92	45.13	44.56	44.87	44.87	-0.76%	145,497
Feb 12, 2026	46.23	46.30	45.20	45.21	45.21	0.52%	205,997
Feb 11, 2026	45.11	45.43	44.58	44.98	44.98	-0.32%	92,640
Feb 10, 2026	45.35	45.56	44.99	45.12	45.12	0.17%	111,460
Feb 9, 2026	44.78	45.05	44.38	45.05	45.05	1.12%	130,947
Feb 6, 2026	43.90	44.69	43.47	44.55	44.55	0.86%	107,733
Feb 5, 2026	44.76	44.98	43.68	44.17	44.17	-0.60%	145,779
Feb 4, 2026	43.86	44.82	43.85	44.43	44.43	2.06%	355,718
Feb 3, 2026	43.96	44.16	43.02	43.54	43.54	-0.08%	127,163
Feb 2, 2026	42.57	43.82	42.55	43.57	43.57	1.33%	189,833
Jan 30, 2026	42.57	43.19	42.53	43.00	43.00	1.28%	158,222
Jan 29, 2026	42.96	43.24	42.45	42.46	42.46	0.05%	217,215
Jan 28, 2026	42.81	42.81	41.96	42.44	42.44	-2.09%	238,479
Jan 27, 2026	43.33	43.55	43.00	43.34	43.34	0.49%	86,796
Jan 26, 2026	43.19	43.43	42.88	43.13	43.13	-0.27%	90,125
Jan 23, 2026	42.96	43.36	42.76	43.25	43.25	-0.13%	119,258