EPA:LVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.24	44.27	43.43	43.55	-	-0.57%	69,804
Sep 22, 2026	43.69	44.25	43.41	43.80	43.80	0.31%	72,241
Sep 21, 2026	43.35	43.81	43.28	43.67	43.67	1.99%	84,477
Sep 18, 2026	43.80	43.87	42.67	42.82	42.82	-3.22%	123,821
Sep 17, 2026	44.06	44.44	43.71	44.24	44.24	1.28%	64,552
Sep 16, 2026	43.48	43.85	43.15	43.68	43.68	1.19%	50,145
Sep 15, 2026	43.14	43.38	42.58	43.17	43.17	-0.79%	107,343
Sep 14, 2026	43.74	43.98	43.14	43.51	43.51	-1.51%	257,633
Sep 11, 2026	43.95	44.47	43.75	44.18	44.18	1.54%	77,966
Sep 10, 2026	44.09	44.29	43.47	43.51	43.51	-1.08%	79,606
Sep 9, 2026	45.03	45.22	43.75	43.98	43.98	-3.73%	384,273
Sep 8, 2026	45.27	45.71	45.02	45.69	45.69	0.32%	102,693
Sep 7, 2026	45.23	45.70	45.01	45.54	45.54	0.52%	81,592
Sep 4, 2026	45.15	45.46	45.00	45.31	45.31	-0.14%	52,537
Sep 3, 2026	45.32	45.50	44.87	45.37	45.37	0.09%	103,926
Sep 2, 2026	45.54	45.61	44.86	45.33	45.33	-0.58%	169,920
Sep 1, 2026	46.08	46.31	45.33	45.60	45.60	-0.79%	99,310
Aug 31, 2026	46.84	46.97	45.96	45.96	45.96	-1.55%	150,438
Aug 28, 2026	46.76	46.92	46.56	46.69	46.69	1.94%	169,906
Aug 27, 2026	47.26	47.30	45.67	45.80	45.80	-3.39%	368,264
Aug 26, 2026	47.54	47.82	47.40	47.40	47.40	0.49%	95,154
Aug 25, 2026	47.76	47.80	47.17	47.17	47.17	-0.23%	54,871
Aug 24, 2026	47.50	47.73	47.23	47.28	47.28	-0.70%	97,416
Aug 21, 2026	47.23	47.75	47.20	47.62	47.62	0.62%	63,753
Aug 20, 2026	47.91	47.98	47.23	47.32	47.32	-1.16%	123,445
Aug 19, 2026	48.14	48.50	47.88	47.88	47.88	-0.14%	62,542
Aug 18, 2026	48.64	48.73	47.94	47.94	47.94	-1.63%	48,163
Aug 17, 2026	49.37	49.43	48.72	48.74	48.74	-1.26%	26,273
Aug 14, 2026	49.55	49.66	49.35	49.36	49.36	-0.49%	28,342
Aug 13, 2026	50.08	50.24	49.57	49.60	49.60	-0.47%	24,733
Aug 12, 2026	50.28	50.32	49.66	49.84	49.84	-1.02%	39,883
Aug 11, 2026	50.52	50.70	50.17	50.35	50.35	-0.10%	27,735
Aug 10, 2026	50.36	50.49	50.09	50.40	50.40	0.02%	33,305
Aug 7, 2026	50.27	50.76	50.16	50.39	50.39	0.34%	129,342
Aug 6, 2026	50.49	50.68	50.22	50.22	50.22	0.77%	92,222
Aug 5, 2026	49.98	50.00	49.73	49.84	49.84	0.16%	41,177
Aug 4, 2026	49.75	49.83	49.08	49.76	49.76	1.38%	56,854
Aug 3, 2026	48.86	49.50	48.75	49.08	49.08	2.10%	79,265
Jul 31, 2026	48.05	48.78	47.90	48.07	48.07	0.75%	92,000
Jul 30, 2026	47.39	48.09	47.22	47.71	47.71	1.77%	159,773
Jul 29, 2026	47.89	47.98	46.64	46.88	46.88	-1.29%	132,796
Jul 28, 2026	47.47	47.61	46.88	47.50	47.50	1.24%	176,246
Jul 27, 2026	47.49	47.55	46.87	46.92	46.92	0.85%	211,823
Jul 24, 2026	45.65	46.54	45.63	46.52	46.52	1.74%	97,226
Jul 23, 2026	46.54	46.60	45.53	45.73	45.73	-3.42%	244,277
Jul 22, 2026	46.40	47.62	46.40	47.35	47.35	1.99%	199,451
Jul 21, 2026	46.40	46.57	45.76	46.42	46.42	0.39%	64,483
Jul 20, 2026	46.11	46.80	45.98	46.24	46.24	0.12%	155,055
Jul 17, 2026	46.09	46.34	45.64	46.19	46.19	-0.91%	266,002
Jul 16, 2026	46.58	46.64	45.58	46.61	46.61	-0.15%	337,745