Amundi Daily LevDAX UCITS ETF (EPA:LVD)
France · Delayed Price · Currency is EUR 261.75
-4.10 (-1.54%)
At close: Sep 23, 2026
EPA:LVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 268.20 | 268.20 | 260.80 | 261.75 | 261.75 | -1.54% | 246 |
| Sep 22, 2026 | 265.20 | 268.90 | 263.50 | 265.85 | 265.85 | 0.13% | 3,096 |
| Sep 21, 2026 | 263.30 | 265.90 | 263.30 | 265.50 | 265.50 | 2.19% | 327 |
| Sep 18, 2026 | 266.55 | 266.55 | 259.55 | 259.80 | 259.80 | -3.35% | 1,132 |
| Sep 17, 2026 | 267.85 | 269.85 | 266.75 | 268.80 | 268.80 | 1.34% | 1,279 |
| Sep 16, 2026 | 264.30 | 265.40 | 261.70 | 265.25 | 265.25 | 1.07% | 408 |
| Sep 15, 2026 | 261.45 | 263.15 | 257.95 | 262.45 | 262.45 | - | 822 |
| Sep 14, 2026 | 263.85 | 264.70 | 261.80 | 262.45 | 262.45 | -1.13% | 1,216 |
| Sep 11, 2026 | 263.45 | 265.50 | 263.45 | 265.45 | 265.45 | 1.37% | 513 |
| Sep 10, 2026 | 265.40 | 265.40 | 261.75 | 261.85 | 261.85 | -1.34% | 1,665 |
| Sep 9, 2026 | 272.30 | 272.30 | 264.60 | 265.40 | 265.40 | -3.33% | 1,205 |
| Sep 8, 2026 | 273.35 | 275.15 | 271.05 | 274.55 | 274.55 | 0.05% | 405 |
| Sep 7, 2026 | 276.10 | 276.10 | 274.10 | 274.40 | 274.40 | -0.53% | 62 |
| Sep 4, 2026 | 274.50 | 277.60 | 274.50 | 275.85 | 275.85 | 0.27% | 402 |
| Sep 3, 2026 | 271.80 | 274.95 | 270.85 | 275.10 | 275.10 | 1.23% | 342 |
| Sep 2, 2026 | 272.35 | 272.85 | 269.60 | 271.75 | 271.75 | -0.80% | 412 |
| Sep 1, 2026 | 277.30 | 278.35 | 273.40 | 273.95 | 273.95 | -2.39% | 1,034 |
| Aug 31, 2026 | 284.40 | 284.40 | 280.65 | 280.65 | 280.65 | -2.40% | 1,600 |
| Aug 28, 2026 | 284.95 | 288.20 | 284.95 | 287.55 | 287.55 | 1.75% | 586 |
| Aug 27, 2026 | 282.70 | 282.70 | 280.70 | 282.60 | 282.60 | 0.27% | 1,070 |
| Aug 26, 2026 | 281.00 | 285.00 | 281.00 | 281.85 | 281.85 | 0.21% | 565 |
| Aug 25, 2026 | 279.85 | 282.00 | 279.30 | 281.25 | 281.25 | 1.22% | 994 |
| Aug 24, 2026 | 277.25 | 278.40 | 276.50 | 277.85 | 277.85 | -0.09% | 980 |
| Aug 21, 2026 | 275.40 | 278.45 | 275.15 | 278.10 | 278.10 | 0.89% | 59 |
| Aug 20, 2026 | 276.85 | 276.85 | 274.00 | 275.65 | 275.65 | -0.67% | 417 |
| Aug 19, 2026 | 278.50 | 278.50 | 277.20 | 277.50 | 277.50 | -0.31% | 603 |
| Aug 18, 2026 | 281.05 | 281.05 | 278.15 | 278.35 | 278.35 | -1.76% | 685 |
| Aug 17, 2026 | 285.40 | 285.55 | 283.80 | 283.35 | 283.35 | -0.53% | 555 |
| Aug 14, 2026 | 284.85 | 286.35 | 284.20 | 284.85 | 284.85 | 1.15% | 134 |
| Aug 13, 2026 | 285.25 | 285.75 | 283.00 | 281.60 | 281.60 | -0.41% | 361 |
| Aug 12, 2026 | 284.95 | 287.50 | 284.00 | 282.75 | 282.75 | -0.49% | 752 |
| Aug 11, 2026 | 283.40 | 286.10 | 281.40 | 284.15 | 284.15 | 0.35% | 731 |
| Aug 10, 2026 | 282.80 | 284.10 | 282.80 | 283.15 | 283.15 | 0.18% | 187 |
| Aug 7, 2026 | 280.75 | 285.00 | 280.75 | 282.65 | 282.65 | 1.24% | 4,525 |
| Aug 6, 2026 | 278.70 | 280.30 | 278.70 | 279.20 | 279.20 | 0.20% | 803 |
| Aug 5, 2026 | 283.70 | 284.10 | 278.65 | 278.65 | 278.65 | -0.61% | 1,922 |
| Aug 4, 2026 | 280.05 | 281.10 | 278.45 | 280.35 | 280.35 | 1.72% | 1,321 |
| Aug 3, 2026 | 272.75 | 277.55 | 272.75 | 275.60 | 275.60 | 2.70% | 1,204 |
| Jul 31, 2026 | 269.55 | 273.40 | 267.40 | 268.35 | 268.35 | 0.32% | 622 |
| Jul 30, 2026 | 263.80 | 268.40 | 261.70 | 267.50 | 267.50 | 1.15% | 923 |
| Jul 29, 2026 | 266.15 | 266.15 | 263.00 | 264.45 | 264.45 | -0.28% | 462 |
| Jul 28, 2026 | 265.05 | 266.35 | 262.45 | 265.20 | 265.20 | 0.42% | 1,522 |
| Jul 27, 2026 | 264.65 | 266.20 | 263.15 | 264.10 | 264.10 | 2.66% | 1,989 |
| Jul 24, 2026 | 251.95 | 256.80 | 251.95 | 257.25 | 257.25 | 3.09% | 170 |
| Jul 23, 2026 | 255.35 | 255.35 | 249.50 | 249.55 | 249.55 | -3.69% | 894 |
| Jul 22, 2026 | 255.80 | 261.00 | 255.80 | 259.10 | 259.10 | 1.45% | 831 |
| Jul 21, 2026 | 253.65 | 255.20 | 253.20 | 255.40 | 255.40 | 1.03% | 658 |
| Jul 20, 2026 | 251.65 | 253.85 | 251.65 | 252.80 | 252.80 | 0.18% | 657 |
| Jul 17, 2026 | 251.00 | 252.15 | 249.15 | 252.35 | 252.35 | -0.32% | 673 |
| Jul 16, 2026 | 255.85 | 256.00 | 250.00 | 253.15 | 253.15 | -1.15% | 1,828 |