Amundi Daily LevDAX UCITS ETF (EPA:LVD)
France · Delayed Price · Currency is EUR 241.60
+0.15 (0.06%)
Last updated: Apr 15, 2026, 12:45 PM CET
EPA:LVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 241.80 | 242.40 | 241.45 | 241.60 | - | 0.06% | 93 |
| Apr 14, 2026 | 240.05 | 242.50 | 239.70 | 241.45 | 241.45 | 2.42% | 961 |
| Apr 13, 2026 | 232.00 | 235.30 | 231.00 | 235.75 | 235.75 | -0.61% | 1,920 |
| Apr 10, 2026 | 237.50 | 242.00 | 236.40 | 237.20 | 237.20 | -0.04% | 2,434 |
| Apr 9, 2026 | 240.15 | 240.15 | 234.70 | 237.30 | 237.30 | -2.04% | 1,494 |
| Apr 8, 2026 | 242.25 | 244.00 | 239.40 | 242.25 | 242.25 | 9.76% | 8,088 |
| Apr 7, 2026 | 225.30 | 229.55 | 219.30 | 220.70 | 220.70 | -1.45% | 4,558 |
| Apr 2, 2026 | 220.00 | 225.00 | 216.00 | 223.95 | 223.95 | -1.65% | 2,565 |
| Apr 1, 2026 | 227.95 | 229.35 | 224.15 | 227.70 | 227.70 | 5.86% | 6,578 |
| Mar 31, 2026 | 214.15 | 219.00 | 213.30 | 215.10 | 215.10 | 0.63% | 1,821 |
| Mar 30, 2026 | 207.30 | 213.75 | 207.20 | 213.75 | 213.75 | 2.20% | 5,305 |
| Mar 27, 2026 | 214.40 | 214.40 | 207.50 | 209.15 | 209.15 | -2.65% | 7,001 |
| Mar 26, 2026 | 217.90 | 217.90 | 214.15 | 214.85 | 214.85 | -2.98% | 8,288 |
| Mar 25, 2026 | 222.65 | 223.80 | 220.40 | 221.45 | 221.45 | 2.69% | 10,289 |
| Mar 24, 2026 | 216.50 | 216.50 | 211.00 | 215.65 | 215.65 | 0.37% | 5,900 |
| Mar 23, 2026 | 202.60 | 223.60 | 201.45 | 214.85 | 214.85 | 1.87% | 22,016 |
| Mar 20, 2026 | 224.85 | 225.75 | 210.90 | 210.90 | 210.90 | -4.09% | 11,880 |
| Mar 19, 2026 | 225.80 | 226.15 | 218.50 | 219.90 | 219.90 | -5.52% | 17,199 |
| Mar 18, 2026 | 239.65 | 241.55 | 232.50 | 232.75 | 232.75 | -1.88% | 3,092 |
| Mar 17, 2026 | 233.15 | 239.00 | 232.45 | 237.20 | 237.20 | 1.32% | 2,809 |
| Mar 16, 2026 | 232.00 | 236.80 | 230.20 | 234.10 | 234.10 | 1.10% | 1,664 |
| Mar 13, 2026 | 230.25 | 237.90 | 228.85 | 231.55 | 231.55 | -1.19% | 5,236 |
| Mar 12, 2026 | 233.90 | 236.00 | 231.00 | 234.35 | 234.35 | -0.64% | 3,925 |
| Mar 11, 2026 | 236.65 | 238.70 | 233.90 | 235.85 | 235.85 | -2.70% | 5,947 |
| Mar 10, 2026 | 240.60 | 243.85 | 239.60 | 242.40 | 242.40 | 4.87% | 6,905 |
| Mar 9, 2026 | 223.20 | 232.45 | 222.20 | 231.15 | 231.15 | -1.26% | 14,018 |
| Mar 6, 2026 | 241.80 | 243.30 | 230.50 | 234.10 | 234.10 | -1.91% | 8,726 |
| Mar 5, 2026 | 245.20 | 249.70 | 238.65 | 238.65 | 238.65 | -3.65% | 4,506 |
| Mar 4, 2026 | 241.10 | 248.25 | 239.95 | 247.70 | 247.70 | 3.58% | 6,613 |
| Mar 3, 2026 | 247.85 | 248.00 | 235.50 | 239.15 | 239.15 | -7.16% | 13,962 |
| Mar 2, 2026 | 258.05 | 261.65 | 255.90 | 257.60 | 257.60 | -5.03% | 2,834 |
| Feb 27, 2026 | 271.55 | 273.00 | 267.05 | 271.25 | 271.25 | 0.18% | 7,258 |
| Feb 26, 2026 | 266.85 | 271.40 | 266.85 | 270.75 | 270.75 | 0.89% | 1,520 |
| Feb 25, 2026 | 265.65 | 268.55 | 265.00 | 268.35 | 268.35 | 1.34% | 3,401 |
| Feb 24, 2026 | 263.85 | 265.55 | 262.50 | 264.80 | 264.80 | 0.09% | 1,339 |
| Feb 23, 2026 | 266.90 | 268.80 | 264.20 | 264.55 | 264.55 | -2.07% | 908 |
| Feb 20, 2026 | 266.00 | 271.95 | 265.70 | 270.15 | 270.15 | 1.58% | 2,359 |
| Feb 19, 2026 | 269.30 | 269.30 | 264.95 | 265.95 | 265.95 | -1.86% | 1,035 |
| Feb 18, 2026 | 267.80 | 271.15 | 267.75 | 271.00 | 271.00 | 2.21% | 1,577 |
| Feb 17, 2026 | 260.65 | 265.00 | 260.00 | 265.15 | 265.15 | 1.51% | 1,480 |
| Feb 16, 2026 | 264.70 | 264.85 | 261.00 | 261.20 | 261.20 | -0.68% | 520 |
| Feb 13, 2026 | 261.70 | 263.70 | 259.80 | 263.00 | 263.00 | 0.59% | 2,102 |
| Feb 12, 2026 | 266.90 | 270.30 | 261.20 | 261.45 | 261.45 | -0.48% | 8,237 |
| Feb 11, 2026 | 264.70 | 264.80 | 262.00 | 262.70 | 262.70 | -0.94% | 689 |
| Feb 10, 2026 | 264.70 | 267.10 | 264.40 | 265.20 | 265.20 | -0.15% | 361 |
| Feb 9, 2026 | 263.10 | 265.60 | 259.70 | 265.60 | 265.60 | 2.31% | 1,330 |
| Feb 6, 2026 | 254.10 | 259.70 | 253.10 | 259.60 | 259.60 | 1.94% | 2,876 |
| Feb 5, 2026 | 257.45 | 257.70 | 251.10 | 254.65 | 254.65 | -1.51% | 2,228 |
| Feb 4, 2026 | 261.90 | 261.90 | 258.00 | 258.55 | 258.55 | -1.09% | 1,192 |
| Feb 3, 2026 | 265.15 | 267.95 | 260.00 | 261.40 | 261.40 | 0.04% | 3,752 |