EPA:LVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.42	86.42	84.55	84.89	84.89	-0.59%	5,284
Sep 22, 2026	85.36	86.29	84.60	85.39	85.39	0.15%	24,119
Sep 21, 2026	84.49	85.48	84.40	85.26	85.26	2.67%	4,755
Sep 18, 2026	85.06	85.17	82.75	83.04	83.04	-2.85%	8,489
Sep 17, 2026	84.92	85.75	84.49	85.48	85.48	1.76%	5,043
Sep 16, 2026	84.06	84.36	83.26	84.00	84.00	1.07%	6,149
Sep 15, 2026	83.10	83.87	82.16	83.11	83.11	-0.88%	18,906
Sep 14, 2026	84.49	84.77	83.12	83.85	83.85	-2.00%	16,993
Sep 11, 2026	84.83	86.00	84.70	85.56	85.56	1.62%	7,467
Sep 10, 2026	85.35	85.70	83.90	84.20	84.20	-1.28%	11,841
Sep 9, 2026	87.04	87.06	84.24	85.29	85.29	-3.16%	25,109
Sep 8, 2026	87.42	88.11	86.70	88.07	88.07	0.39%	2,692
Sep 7, 2026	87.65	87.80	86.97	87.73	87.73	0.25%	6,853
Sep 4, 2026	86.78	87.99	86.78	87.51	87.51	0.36%	5,102
Sep 3, 2026	86.80	87.20	86.33	87.20	87.20	0.66%	5,081
Sep 2, 2026	86.76	87.02	85.84	86.63	86.63	-0.30%	7,153
Sep 1, 2026	88.14	88.45	86.47	86.89	86.89	-1.54%	12,728
Aug 31, 2026	89.91	89.96	88.25	88.25	88.25	-2.08%	6,595
Aug 28, 2026	89.67	90.39	89.58	90.12	90.12	1.77%	4,335
Aug 27, 2026	90.16	90.16	88.23	88.55	88.55	-1.38%	4,671
Aug 26, 2026	89.92	90.57	89.42	89.79	89.79	0.40%	1,824
Aug 25, 2026	90.04	90.27	89.33	89.43	89.43	0.28%	3,988
Aug 24, 2026	89.10	89.59	88.84	89.18	89.18	-0.39%	2,548
Aug 21, 2026	88.80	89.69	88.80	89.53	89.53	1.23%	15,469
Aug 20, 2026	89.06	89.11	88.10	88.44	88.44	-0.73%	5,255
Aug 19, 2026	90.03	90.24	89.09	89.09	89.09	-0.64%	3,653
Aug 18, 2026	90.96	91.05	89.66	89.66	89.66	-2.03%	6,864
Aug 17, 2026	92.33	92.53	91.52	91.52	91.52	-0.23%	9,717
Aug 14, 2026	92.28	92.56	91.63	91.73	91.73	-0.21%	2,037
Aug 13, 2026	92.50	92.83	91.92	91.92	91.92	0.37%	3,411
Aug 12, 2026	92.55	92.90	91.50	91.58	91.58	-0.68%	5,398
Aug 11, 2026	91.96	92.79	91.56	92.21	92.21	0.63%	5,466
Aug 10, 2026	91.58	92.36	91.42	91.63	91.63	0.14%	7,235
Aug 7, 2026	91.27	92.40	91.17	91.50	91.50	0.62%	16,060
Aug 6, 2026	90.84	91.50	90.75	90.94	90.94	0.83%	13,373
Aug 5, 2026	91.16	91.24	90.15	90.19	90.19	-0.21%	4,654
Aug 4, 2026	90.04	90.62	89.48	90.38	90.38	1.89%	15,067
Aug 3, 2026	88.06	89.03	88.00	88.70	88.70	2.25%	9,179
Jul 31, 2026	87.34	88.50	86.09	86.75	86.75	0.24%	17,496
Jul 30, 2026	84.43	86.79	84.19	86.54	86.54	3.09%	6,354
Jul 29, 2026	85.24	85.38	83.65	83.95	83.95	-1.39%	6,695
Jul 28, 2026	85.33	85.55	84.35	85.13	85.13	0.19%	9,495
Jul 27, 2026	86.59	87.20	84.97	84.97	84.97	0.20%	7,863
Jul 24, 2026	83.21	84.80	83.21	84.80	84.80	2.30%	8,798
Jul 23, 2026	84.78	85.07	82.56	82.89	82.89	-3.41%	19,148
Jul 22, 2026	84.28	86.00	84.27	85.82	85.82	1.02%	8,180
Jul 21, 2026	84.37	84.95	83.87	84.95	84.95	1.82%	5,471
Jul 20, 2026	83.35	84.37	83.10	83.43	83.43	-0.08%	17,442
Jul 17, 2026	83.20	83.72	82.51	83.50	83.50	-1.61%	10,095
Jul 16, 2026	84.81	84.90	82.85	84.87	84.87	0.40%	15,916