EPA:LWCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.43	97.43	97.09	97.09	-	-0.11%	55
Sep 22, 2026	97.08	97.08	97.02	97.20	97.20	0.34%	110
Sep 21, 2026	96.42	96.63	96.42	96.87	96.87	1.25%	6
Sep 18, 2026	96.52	96.52	95.65	95.67	95.67	-1.01%	49
Sep 17, 2026	96.30	96.30	96.30	96.65	96.65	0.90%	-
Sep 16, 2026	95.61	95.61	95.61	95.79	95.79	0.69%	-
Sep 15, 2026	95.03	95.27	94.65	95.13	95.13	-0.28%	31
Sep 14, 2026	95.75	95.75	95.75	95.40	95.40	-0.71%	-
Sep 11, 2026	95.84	96.36	95.84	96.08	96.08	0.43%	677
Sep 10, 2026	96.42	96.42	95.63	95.67	95.67	-0.63%	14
Sep 9, 2026	97.28	97.28	96.59	96.28	96.28	-1.47%	14
Sep 8, 2026	97.53	97.81	97.28	97.72	97.72	-0.23%	1,158
Sep 7, 2026	97.81	97.95	97.79	97.95	97.95	-0.03%	361
Sep 4, 2026	97.77	98.06	97.77	97.98	97.98	0.07%	78
Sep 3, 2026	97.59	97.59	97.58	97.91	97.91	0.47%	32
Sep 2, 2026	97.58	97.58	97.58	97.45	97.45	-0.18%	-
Sep 1, 2026	98.25	98.42	98.15	97.63	97.63	-0.68%	458
Aug 31, 2026	99.00	99.00	98.75	98.30	98.30	-0.94%	46
Aug 28, 2026	99.29	99.30	99.10	99.23	99.23	0.54%	444
Aug 27, 2026	99.37	99.37	98.63	98.70	98.70	-0.68%	203
Aug 26, 2026	99.66	99.66	99.66	99.38	99.38	-0.18%	-
Aug 25, 2026	99.43	99.67	99.43	99.56	99.56	0.41%	552
Aug 24, 2026	98.91	99.16	98.91	99.15	99.15	0.16%	352
Aug 21, 2026	98.38	98.38	98.38	98.99	98.99	0.57%	-
Aug 20, 2026	98.48	98.48	98.45	98.43	98.43	-0.07%	8
Aug 19, 2026	98.54	98.54	98.54	98.50	98.50	-0.07%	-
Aug 18, 2026	98.92	98.92	98.92	98.57	98.57	-0.80%	-
Aug 17, 2026	99.80	99.80	99.58	99.36	99.36	-0.07%	150
Aug 14, 2026	99.79	99.79	99.79	99.43	99.43	-0.32%	-
Aug 13, 2026	99.91	99.91	99.91	99.75	99.75	0.10%	-
Aug 12, 2026	99.99	99.99	99.69	99.65	99.65	-0.15%	53
Aug 11, 2026	99.82	100.06	99.82	99.80	99.80	-0.04%	900
Aug 10, 2026	100.00	100.00	99.93	99.84	99.84	0.05%	56
Aug 7, 2026	99.74	100.34	99.65	99.79	99.79	0.30%	3,126
Aug 6, 2026	99.55	99.77	99.55	99.49	99.49	0.25%	278
Aug 5, 2026	99.60	99.60	99.32	99.24	99.24	-	168
Aug 4, 2026	98.92	99.29	98.66	99.24	99.24	0.96%	428
Aug 3, 2026	98.34	98.46	98.19	98.30	98.30	0.41%	2,373
Jul 31, 2026	98.67	98.77	98.08	97.90	97.90	-0.10%	270
Jul 30, 2026	97.39	97.42	97.37	98.00	98.00	0.85%	65
Jul 29, 2026	97.99	98.00	97.65	97.17	97.17	-0.74%	96
Jul 28, 2026	97.48	97.72	97.48	97.89	97.89	0.27%	84
Jul 27, 2026	98.36	98.36	97.78	97.63	97.63	0.14%	347
Jul 24, 2026	96.77	97.18	96.77	97.49	97.49	1.00%	29
Jul 23, 2026	97.28	97.28	96.90	96.52	96.52	-1.31%	181
Jul 22, 2026	96.88	97.86	96.88	97.80	97.80	0.50%	134
Jul 21, 2026	97.12	97.12	97.12	97.31	97.31	0.37%	-
Jul 20, 2026	96.95	97.43	96.89	96.95	96.95	-0.19%	277
Jul 17, 2026	96.95	97.14	96.95	97.13	97.13	-0.33%	220
Jul 16, 2026	97.39	97.39	96.56	97.45	97.45	-	371