EPA:LWCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	642.60	642.60	639.37	639.37	-	-0.24%	372
Sep 22, 2026	639.61	641.39	639.44	640.92	640.92	0.72%	3,637
Sep 21, 2026	633.16	636.35	633.16	636.35	636.35	1.24%	753
Sep 18, 2026	631.46	631.54	628.33	628.53	628.53	-0.27%	3,124
Sep 17, 2026	628.18	631.41	628.18	630.25	630.25	0.74%	27,578
Sep 16, 2026	623.61	625.66	623.61	625.59	625.59	-0.97%	23,045
Sep 15, 2026	622.85	631.71	622.85	631.71	631.71	1.16%	130,939
Sep 14, 2026	624.28	625.16	623.44	624.46	624.46	-0.36%	84
Sep 11, 2026	622.89	626.72	622.89	626.72	626.72	0.91%	21
Sep 10, 2026	625.00	625.00	620.00	621.06	621.06	-0.36%	7
Sep 9, 2026	627.35	627.35	623.94	623.30	623.30	-0.96%	25
Sep 8, 2026	630.39	630.39	629.56	629.32	629.32	-0.17%	82
Sep 7, 2026	632.38	632.38	632.29	630.41	630.41	-0.18%	46
Sep 4, 2026	633.09	634.10	631.56	631.56	631.56	-0.24%	405
Sep 3, 2026	627.91	633.11	627.34	633.11	633.11	0.74%	168
Sep 2, 2026	626.58	628.49	623.82	628.49	628.49	0.28%	153
Sep 1, 2026	630.67	630.67	626.55	626.74	626.74	-0.37%	572
Aug 31, 2026	632.91	632.91	630.00	629.06	629.06	-1.08%	10
Aug 28, 2026	632.80	635.96	632.80	635.96	635.96	0.89%	101
Aug 27, 2026	630.13	630.13	630.13	630.33	630.33	0.37%	7
Aug 26, 2026	627.16	627.98	627.16	627.98	627.98	0.15%	6
Aug 25, 2026	627.24	628.53	626.64	627.06	627.06	0.34%	352
Aug 24, 2026	624.32	625.72	624.32	624.96	624.96	-0.23%	272
Aug 21, 2026	622.98	626.43	622.98	626.43	626.43	0.27%	41
Aug 20, 2026	627.34	627.34	624.56	624.75	624.75	-0.60%	99
Aug 19, 2026	629.48	630.00	628.50	628.50	628.50	-0.43%	153
Aug 18, 2026	633.96	633.96	630.97	631.19	631.19	-1.01%	88
Aug 17, 2026	639.00	639.00	637.31	637.62	637.62	-0.05%	84
Aug 14, 2026	641.43	641.43	637.96	637.96	637.96	-0.39%	28
Aug 13, 2026	640.13	640.51	640.13	640.43	640.43	0.34%	21
Aug 12, 2026	637.80	638.27	637.80	638.27	638.27	0.10%	17
Aug 11, 2026	637.83	638.83	637.66	637.66	637.66	0.04%	232
Aug 10, 2026	638.04	638.04	637.41	637.41	637.41	-0.07%	27
Aug 7, 2026	635.69	637.83	635.69	637.83	637.83	0.40%	28
Aug 6, 2026	635.34	635.68	634.54	635.28	635.28	-0.06%	541
Aug 5, 2026	637.03	638.27	634.55	635.69	635.69	0.51%	175
Aug 4, 2026	627.96	628.99	627.07	632.47	632.47	1.33%	224
Aug 3, 2026	620.95	621.77	620.81	624.18	624.18	1.50%	417
Jul 31, 2026	617.89	619.80	617.79	614.98	614.98	0.58%	425
Jul 30, 2026	611.67	611.83	610.96	611.42	611.42	-0.68%	71
Jul 29, 2026	620.70	621.00	615.61	615.61	615.61	-0.72%	133
Jul 28, 2026	618.47	620.15	618.21	620.05	620.05	0.24%	450
Jul 27, 2026	623.62	624.23	618.54	618.54	618.54	-0.44%	394
Jul 24, 2026	617.56	617.56	617.56	621.30	621.30	0.88%	-
Jul 23, 2026	621.13	621.97	618.06	615.87	615.87	-1.33%	99
Jul 22, 2026	621.17	622.00	621.17	624.20	624.20	0.22%	36
Jul 21, 2026	621.58	622.34	620.65	622.86	622.86	0.29%	96
Jul 20, 2026	618.84	621.40	618.84	621.05	621.05	0.34%	68
Jul 17, 2026	618.27	619.48	617.50	618.92	618.92	-1.17%	46
Jul 16, 2026	624.77	626.23	623.15	626.23	626.23	0.08%	94