Amundi MSCI World (2X) Leveraged UCITS ETF (EPA:LWLD)
France · Delayed Price · Currency is EUR 4.241
-0.013 (-0.29%)
Last updated: Apr 2, 2026, 5:29 PM CET
EPA:LWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.11 | 4.27 | 4.11 | 4.24 | 4.24 | -0.28% | 319,348 |
| Apr 1, 2026 | 4.27 | 4.27 | 4.20 | 4.25 | 4.25 | 4.70% | 289,305 |
| Mar 31, 2026 | 4.03 | 4.09 | 4.01 | 4.06 | 4.06 | 0.35% | 176,097 |
| Mar 30, 2026 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | 0.70% | 257,837 |
| Mar 27, 2026 | 4.13 | 4.13 | 4.01 | 4.02 | 4.02 | -2.92% | 166,569 |
| Mar 26, 2026 | 4.20 | 4.22 | 4.13 | 4.14 | 4.14 | -2.20% | 91,130 |
| Mar 25, 2026 | 4.24 | 4.27 | 4.21 | 4.23 | 4.23 | 1.20% | 136,396 |
| Mar 24, 2026 | 4.20 | 4.21 | 4.12 | 4.18 | 4.18 | 0.26% | 151,407 |
| Mar 23, 2026 | 4.02 | 4.41 | 4.00 | 4.17 | 4.17 | 0.65% | 190,406 |
| Mar 20, 2026 | 4.26 | 4.27 | 4.14 | 4.15 | 4.15 | -1.68% | 105,887 |
| Mar 19, 2026 | 4.28 | 4.29 | 4.20 | 4.22 | 4.22 | -3.10% | 208,875 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | -1.38% | 75,021 |
| Mar 17, 2026 | 4.36 | 4.45 | 4.35 | 4.41 | 4.41 | 0.91% | 13,909 |
| Mar 16, 2026 | 4.36 | 4.42 | 4.32 | 4.37 | 4.37 | 0.71% | 57,643 |
| Mar 13, 2026 | 4.32 | 4.43 | 4.31 | 4.34 | 4.34 | -0.80% | 62,177 |
| Mar 12, 2026 | 4.43 | 4.44 | 4.36 | 4.38 | 4.38 | -1.31% | 59,049 |
| Mar 11, 2026 | 4.47 | 4.49 | 4.43 | 4.44 | 4.43 | -1.58% | 97,042 |
| Mar 10, 2026 | 4.50 | 4.53 | 4.44 | 4.51 | 4.51 | 3.02% | 259,362 |
| Mar 9, 2026 | 4.27 | 4.38 | 4.24 | 4.37 | 4.37 | -0.97% | 103,063 |
| Mar 6, 2026 | 4.53 | 4.54 | 4.37 | 4.42 | 4.42 | -1.91% | 167,146 |
| Mar 5, 2026 | 4.56 | 4.61 | 4.49 | 4.50 | 4.50 | -1.70% | 175,609 |
| Mar 4, 2026 | 4.49 | 4.60 | 4.48 | 4.58 | 4.58 | 2.53% | 213,782 |
| Mar 3, 2026 | 4.52 | 4.52 | 4.38 | 4.47 | 4.47 | -2.83% | 645,436 |
| Mar 2, 2026 | 4.51 | 4.61 | 4.49 | 4.60 | 4.60 | -0.56% | 256,272 |
| Feb 27, 2026 | 4.66 | 4.67 | 4.58 | 4.62 | 4.62 | -0.73% | 77,393 |
| Feb 26, 2026 | 4.69 | 4.71 | 4.61 | 4.66 | 4.66 | -0.41% | 42,891 |
| Feb 25, 2026 | 4.64 | 4.69 | 4.63 | 4.68 | 4.68 | 1.50% | 46,033 |
| Feb 24, 2026 | 4.57 | 4.62 | 4.56 | 4.61 | 4.61 | 0.83% | 51,760 |
| Feb 23, 2026 | 4.61 | 4.66 | 4.55 | 4.57 | 4.57 | -1.13% | 86,016 |
| Feb 20, 2026 | 4.62 | 4.65 | 4.57 | 4.62 | 4.62 | 0.70% | 111,664 |
| Feb 19, 2026 | 4.62 | 4.63 | 4.57 | 4.59 | 4.59 | -0.91% | 67,027 |
| Feb 18, 2026 | 4.57 | 4.64 | 4.57 | 4.63 | 4.63 | 2.09% | 42,730 |
| Feb 17, 2026 | 4.52 | 4.54 | 4.47 | 4.54 | 4.54 | 0.11% | 189,614 |
| Feb 16, 2026 | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | -0.59% | 43,052 |
| Feb 13, 2026 | 4.53 | 4.57 | 4.49 | 4.56 | 4.56 | 0.13% | 63,053 |
| Feb 12, 2026 | 4.68 | 4.70 | 4.55 | 4.55 | 4.55 | -2.28% | 57,749 |
| Feb 11, 2026 | 4.67 | 4.72 | 4.63 | 4.66 | 4.66 | -0.24% | 47,110 |
| Feb 10, 2026 | 4.64 | 4.69 | 4.64 | 4.67 | 4.67 | 0.54% | 54,100 |
| Feb 9, 2026 | 4.61 | 4.65 | 4.57 | 4.65 | 4.65 | 1.53% | 78,730 |
| Feb 6, 2026 | 4.44 | 4.58 | 4.43 | 4.58 | 4.58 | 2.05% | 38,088 |
| Feb 5, 2026 | 4.56 | 4.57 | 4.43 | 4.48 | 4.48 | -2.18% | 101,016 |
| Feb 4, 2026 | 4.60 | 4.63 | 4.57 | 4.58 | 4.58 | -0.30% | 98,224 |
| Feb 3, 2026 | 4.68 | 4.69 | 4.60 | 4.60 | 4.60 | -0.86% | 106,399 |
| Feb 2, 2026 | 4.50 | 4.64 | 4.49 | 4.64 | 4.64 | 1.49% | 160,945 |
| Jan 30, 2026 | 4.53 | 4.60 | 4.52 | 4.57 | 4.57 | 0.79% | 62,203 |
| Jan 29, 2026 | 4.61 | 4.64 | 4.49 | 4.53 | 4.53 | -1.54% | 48,116 |
| Jan 28, 2026 | 4.63 | 4.64 | 4.60 | 4.60 | 4.60 | -0.32% | 23,262 |
| Jan 27, 2026 | 4.63 | 4.63 | 4.60 | 4.62 | 4.62 | 0.50% | 198,045 |
| Jan 26, 2026 | 4.57 | 4.61 | 4.54 | 4.60 | 4.60 | 0.28% | 67,965 |
| Jan 23, 2026 | 4.59 | 4.60 | 4.56 | 4.58 | 4.58 | -0.24% | 66,012 |