Amundi MSCI World (2X) Leveraged UCITS ETF (EPA:LWLD)
France · Delayed Price · Currency is EUR 5.21
+0.20 (3.93%)
At close: Jun 12, 2026
EPA:LWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.11 | 5.21 | 5.10 | 5.21 | 5.21 | 3.93% | 125,462 |
| Jun 11, 2026 | 5.01 | 5.05 | 4.97 | 5.01 | 5.01 | -0.16% | 53,545 |
| Jun 10, 2026 | 5.07 | 5.10 | 4.98 | 5.02 | 5.02 | -0.18% | 214,149 |
| Jun 9, 2026 | 5.17 | 5.22 | 5.02 | 5.03 | 5.03 | -2.97% | 58,978 |
| Jun 8, 2026 | 5.13 | 5.19 | 5.08 | 5.18 | 5.18 | -1.05% | 207,888 |
| Jun 5, 2026 | 5.28 | 5.33 | 5.23 | 5.23 | 5.23 | -1.65% | 83,667 |
| Jun 4, 2026 | 5.28 | 5.32 | 5.24 | 5.32 | 5.32 | 0.06% | 400,270 |
| Jun 3, 2026 | 5.38 | 5.38 | 5.32 | 5.32 | 5.32 | -0.89% | 307,230 |
| Jun 2, 2026 | 5.33 | 5.37 | 5.31 | 5.37 | 5.37 | 1.11% | 82,863 |
| Jun 1, 2026 | 5.34 | 5.35 | 5.28 | 5.31 | 5.31 | -0.08% | 105,425 |
| May 29, 2026 | 5.32 | 5.33 | 5.29 | 5.31 | 5.31 | 0.72% | 150,831 |
| May 28, 2026 | 5.24 | 5.29 | 5.22 | 5.27 | 5.27 | 0.57% | 88,150 |
| May 27, 2026 | 5.27 | 5.30 | 5.24 | 5.24 | 5.24 | -0.27% | 79,261 |
| May 26, 2026 | 5.28 | 5.29 | 5.25 | 5.26 | 5.26 | -0.94% | 65,570 |
| May 25, 2026 | 5.30 | 5.32 | 5.28 | 5.31 | 5.31 | 1.51% | 90,292 |
| May 22, 2026 | 5.20 | 5.23 | 5.17 | 5.23 | 5.23 | 2.03% | 62,458 |
| May 21, 2026 | 5.12 | 5.15 | 5.07 | 5.13 | 5.13 | 0.23% | 123,038 |
| May 20, 2026 | 5.04 | 5.13 | 5.02 | 5.11 | 5.11 | 1.97% | 52,323 |
| May 19, 2026 | 5.06 | 5.09 | 5.02 | 5.01 | 5.01 | -0.67% | 48,883 |
| May 18, 2026 | 5.02 | 5.10 | 5.00 | 5.05 | 5.05 | -0.77% | 150,790 |
| May 15, 2026 | 5.14 | 5.15 | 5.06 | 5.09 | 5.09 | -2.15% | 139,306 |
| May 14, 2026 | 5.14 | 5.21 | 5.13 | 5.20 | 5.20 | 2.44% | 95,730 |
| May 13, 2026 | 5.07 | 5.10 | 5.05 | 5.08 | 5.08 | 1.98% | 107,310 |
| May 12, 2026 | 5.01 | 5.04 | 4.97 | 4.98 | 4.98 | -1.82% | 64,248 |
| May 11, 2026 | 5.03 | 5.07 | 5.02 | 5.07 | 5.07 | 0.68% | 118,434 |
| May 8, 2026 | 5.02 | 5.04 | 5.00 | 5.04 | 5.04 | - | 15,432 |
| May 7, 2026 | 5.06 | 5.08 | 5.03 | 5.04 | 5.04 | 0.06% | 107,395 |
| May 6, 2026 | 4.95 | 5.04 | 4.94 | 5.03 | 5.03 | 2.70% | 191,976 |
| May 5, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | 1.39% | 45,450 |
| May 4, 2026 | 4.88 | 4.90 | 4.81 | 4.83 | 4.83 | 0.38% | 120,076 |
| Apr 30, 2026 | 4.73 | 4.82 | 4.73 | 4.81 | 4.81 | 1.45% | 142,680 |
| Apr 29, 2026 | 4.78 | 4.78 | 4.73 | 4.75 | 4.75 | -0.05% | 68,841 |
| Apr 28, 2026 | 4.81 | 4.82 | 4.74 | 4.75 | 4.75 | -0.84% | 64,219 |
| Apr 27, 2026 | 4.80 | 4.82 | 4.78 | 4.79 | 4.79 | 0.16% | 52,614 |
| Apr 24, 2026 | 4.78 | 4.82 | 4.75 | 4.78 | 4.78 | -0.49% | 102,775 |
| Apr 23, 2026 | 4.76 | 4.81 | 4.74 | 4.80 | 4.80 | 0.50% | 64,321 |
| Apr 22, 2026 | 4.78 | 4.79 | 4.75 | 4.78 | 4.78 | 0.65% | 24,283 |
| Apr 21, 2026 | 4.80 | 4.83 | 4.74 | 4.75 | 4.75 | -0.63% | 129,363 |
| Apr 20, 2026 | 4.76 | 4.80 | 4.74 | 4.78 | 4.78 | -0.86% | 90,710 |
| Apr 17, 2026 | 4.70 | 4.83 | 4.70 | 4.82 | 4.82 | 2.62% | 143,589 |
| Apr 16, 2026 | 4.71 | 4.72 | 4.68 | 4.70 | 4.70 | 0.79% | 254,867 |
| Apr 15, 2026 | 4.63 | 4.66 | 4.63 | 4.66 | 4.66 | 0.85% | 147,213 |
| Apr 14, 2026 | 4.55 | 4.62 | 4.55 | 4.62 | 4.62 | 2.92% | 54,026 |
| Apr 13, 2026 | 4.43 | 4.49 | 4.43 | 4.49 | 4.49 | -0.36% | 79,598 |
| Apr 10, 2026 | 4.49 | 4.52 | 4.48 | 4.51 | 4.51 | 0.84% | 123,651 |
| Apr 9, 2026 | 4.46 | 4.47 | 4.42 | 4.47 | 4.47 | 0.20% | 31,527 |
| Apr 8, 2026 | 4.48 | 4.51 | 4.44 | 4.46 | 4.46 | 6.19% | 197,355 |
| Apr 7, 2026 | 4.28 | 4.32 | 4.18 | 4.20 | 4.20 | -0.98% | 321,961 |
| Apr 2, 2026 | 4.11 | 4.27 | 4.11 | 4.24 | 4.24 | -0.29% | 319,348 |
| Apr 1, 2026 | 4.27 | 4.27 | 4.20 | 4.25 | 4.25 | 4.70% | 289,305 |