Amundi MSCI World (2X) Leveraged UCITS ETF (EPA:LWLD)
France · Delayed Price · Currency is EUR 5.56
-0.04 (-0.71%)
At close: Sep 23, 2026
EPA:LWLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.63 | 5.64 | 5.55 | 5.56 | 5.56 | -0.71% | 66,253 |
| Sep 22, 2026 | 5.59 | 5.62 | 5.56 | 5.60 | 5.60 | 0.92% | 79,279 |
| Sep 21, 2026 | 5.49 | 5.55 | 5.48 | 5.54 | 5.54 | 2.57% | 94,275 |
| Sep 18, 2026 | 5.46 | 5.47 | 5.39 | 5.41 | 5.41 | -0.61% | 22,410 |
| Sep 17, 2026 | 5.42 | 5.47 | 5.41 | 5.44 | 5.44 | 0.80% | 67,287 |
| Sep 16, 2026 | 5.38 | 5.41 | 5.36 | 5.40 | 5.40 | 0.92% | 54,723 |
| Sep 15, 2026 | 5.36 | 5.39 | 5.32 | 5.35 | 5.35 | -1.00% | 91,288 |
| Sep 14, 2026 | 5.39 | 5.41 | 5.36 | 5.40 | 5.40 | -0.88% | 89,596 |
| Sep 11, 2026 | 5.38 | 5.49 | 5.38 | 5.45 | 5.45 | 1.68% | 113,844 |
| Sep 10, 2026 | 5.43 | 5.44 | 5.34 | 5.36 | 5.36 | -1.05% | 80,148 |
| Sep 9, 2026 | 5.49 | 5.49 | 5.40 | 5.42 | 5.42 | -1.62% | 57,708 |
| Sep 8, 2026 | 5.50 | 5.55 | 5.48 | 5.50 | 5.50 | -0.31% | 23,449 |
| Sep 7, 2026 | 5.55 | 5.55 | 5.51 | 5.52 | 5.52 | -0.16% | 32,952 |
| Sep 4, 2026 | 5.56 | 5.58 | 5.53 | 5.53 | 5.53 | -0.68% | 23,752 |
| Sep 3, 2026 | 5.47 | 5.57 | 5.45 | 5.57 | 5.57 | 1.90% | 338,606 |
| Sep 2, 2026 | 5.43 | 5.47 | 5.38 | 5.46 | 5.46 | 0.31% | 46,328 |
| Sep 1, 2026 | 5.51 | 5.51 | 5.42 | 5.45 | 5.45 | -0.57% | 47,245 |
| Aug 31, 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 5.48 | -2.14% | 39,491 |
| Aug 28, 2026 | 5.56 | 5.60 | 5.54 | 5.60 | 5.60 | 1.36% | 46,278 |
| Aug 27, 2026 | 5.52 | 5.54 | 5.50 | 5.52 | 5.52 | 0.69% | 24,301 |
| Aug 26, 2026 | 5.49 | 5.52 | 5.47 | 5.49 | 5.49 | 0.07% | 54,576 |
| Aug 25, 2026 | 5.49 | 5.51 | 5.46 | 5.48 | 5.48 | 0.38% | 54,257 |
| Aug 24, 2026 | 5.46 | 5.48 | 5.44 | 5.46 | 5.46 | -0.33% | 47,092 |
| Aug 21, 2026 | 5.45 | 5.49 | 5.44 | 5.48 | 5.48 | 0.31% | 34,733 |
| Aug 20, 2026 | 5.51 | 5.51 | 5.43 | 5.46 | 5.46 | -1.18% | 48,413 |
| Aug 19, 2026 | 5.50 | 5.54 | 5.50 | 5.53 | 5.53 | 0.04% | 65,966 |
| Aug 18, 2026 | 5.57 | 5.58 | 5.52 | 5.52 | 5.52 | -2.06% | 59,869 |
| Aug 17, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | -0.18% | 43,371 |
| Aug 14, 2026 | 5.70 | 5.71 | 5.65 | 5.65 | 5.65 | -0.46% | 39,318 |
| Aug 13, 2026 | 5.65 | 5.72 | 5.65 | 5.68 | 5.68 | 0.76% | 37,685 |
| Aug 12, 2026 | 5.63 | 5.66 | 5.61 | 5.63 | 5.63 | 0.14% | 45,300 |
| Aug 11, 2026 | 5.63 | 5.66 | 5.62 | 5.63 | 5.63 | -0.11% | 28,250 |
| Aug 10, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 5.63 | - | 58,839 |
| Aug 7, 2026 | 5.58 | 5.65 | 5.58 | 5.63 | 5.63 | 1.17% | 37,626 |
| Aug 6, 2026 | 5.59 | 5.60 | 5.56 | 5.57 | 5.57 | -0.45% | 25,866 |
| Aug 5, 2026 | 5.63 | 5.66 | 5.58 | 5.59 | 5.59 | 0.92% | 74,815 |
| Aug 4, 2026 | 5.45 | 5.55 | 5.42 | 5.54 | 5.54 | 2.84% | 154,981 |
| Aug 3, 2026 | 5.34 | 5.40 | 5.32 | 5.39 | 5.39 | 3.08% | 92,997 |
| Jul 31, 2026 | 5.29 | 5.32 | 5.20 | 5.23 | 5.23 | 0.60% | 28,585 |
| Jul 30, 2026 | 5.15 | 5.23 | 5.12 | 5.20 | 5.20 | 0.12% | 92,587 |
| Jul 29, 2026 | 5.28 | 5.29 | 5.17 | 5.19 | 5.19 | -1.50% | 97,962 |
| Jul 28, 2026 | 5.23 | 5.27 | 5.21 | 5.27 | 5.27 | 0.57% | 41,710 |
| Jul 27, 2026 | 5.33 | 5.33 | 5.22 | 5.24 | 5.24 | -0.76% | 87,696 |
| Jul 24, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | 1.58% | 19,461 |
| Jul 23, 2026 | 5.30 | 5.33 | 5.19 | 5.20 | 5.20 | -2.97% | 66,257 |
| Jul 22, 2026 | 5.30 | 5.36 | 5.27 | 5.36 | 5.36 | 0.43% | 37,082 |
| Jul 21, 2026 | 5.30 | 5.33 | 5.27 | 5.33 | 5.33 | 0.87% | 57,071 |
| Jul 20, 2026 | 5.27 | 5.35 | 5.25 | 5.29 | 5.29 | 0.17% | 27,815 |
| Jul 17, 2026 | 5.26 | 5.30 | 5.22 | 5.28 | 5.28 | -2.01% | 91,914 |
| Jul 16, 2026 | 5.39 | 5.40 | 5.34 | 5.39 | 5.39 | -0.19% | 21,704 |