Skip to main content
logo
Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y (DR) UCITS ETF (EPA:MA13)
France flag France · Delayed Price · Currency is EUR
101.11
0.00 (0.00%)
Sep 23, 2026, 9:04 AM CET

EPA:MA13 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026101.11101.11101.11101.11--1,003
Sep 22, 2026101.04101.04101.04101.11101.11-1,000
Sep 21, 2026101.04101.04101.04101.11101.110.14%1,000
Sep 18, 2026101.06101.06101.02100.97100.97-0.12%1,000
Sep 17, 2026101.04101.04101.04101.09101.090.02%-
Sep 16, 2026100.99101.05100.99101.07101.070.07%3,052
Sep 15, 2026100.93100.93100.93101.00101.000.08%-
Sep 14, 2026101.03101.03101.03100.92100.92-0.17%-
Sep 11, 2026101.04101.04101.04101.09101.090.04%-
Sep 10, 2026101.36101.36101.13101.05101.05-0.27%1
Sep 9, 2026101.40101.40101.40101.32101.32-0.13%-
Sep 8, 2026101.44101.44101.44101.45101.450.02%-
Sep 7, 2026101.43101.43101.43101.43101.43-0.08%-
Sep 4, 2026101.43101.43101.43101.51101.510.04%-
Sep 3, 2026101.42101.42101.42101.47101.470.11%-
Sep 2, 2026101.35101.35101.35101.36101.36-0.05%-
Sep 1, 2026101.46101.46101.46101.41101.41-0.05%-
Aug 31, 2026101.53101.53101.53101.46101.46-0.10%2
Aug 28, 2026101.60101.60101.60101.56101.56-0.04%-
Aug 27, 2026101.62101.62101.62101.60101.60-0.03%-
Aug 26, 2026101.67101.67101.65101.63101.63-0.02%10
Aug 25, 2026101.56101.56101.56101.65101.650.09%-
Aug 24, 2026101.59101.59101.59101.56101.56-0.01%-
Aug 21, 2026101.59101.59101.59101.57101.57-0.03%-
Aug 20, 2026101.54101.54101.54101.60101.600.08%-
Aug 19, 2026101.56101.56101.56101.52101.52-0.01%-
Aug 18, 2026101.57101.57101.57101.53101.53-0.11%-
Aug 17, 2026101.61101.61101.61101.64101.640.02%-
Aug 14, 2026101.66101.66101.66101.62101.62-0.04%-
Aug 13, 2026101.61101.61101.61101.66101.660.04%-
Aug 12, 2026101.59101.59101.59101.62101.62-0.02%-
Aug 11, 2026101.53101.53101.53101.64101.640.05%-
Aug 10, 2026101.65101.65101.65101.59101.59-0.08%-
Aug 7, 2026101.64101.64101.64101.67101.670.02%-
Aug 6, 2026101.68101.68101.68101.65101.65-0.05%-
Aug 5, 2026101.71101.71101.71101.70101.700.01%-
Aug 4, 2026101.57101.57101.57101.69101.690.09%-
Aug 3, 2026101.57101.57101.57101.60101.600.11%-
Jul 31, 2026101.56101.56101.56101.49101.49-0.04%-
Jul 30, 2026101.51101.51101.51101.53101.530.07%-
Jul 29, 2026101.53101.53101.53101.46101.46-0.11%-
Jul 28, 2026101.53101.53101.53101.57101.570.07%-
Jul 27, 2026101.49101.49101.49101.50101.500.10%-
Jul 24, 2026101.34101.34101.34101.40101.400.12%-
Jul 23, 2026101.33101.33101.33101.28101.28-0.06%-
Jul 22, 2026101.37101.37101.37101.34101.34-0.08%-
Jul 21, 2026101.43101.43101.43101.42101.42-0.02%-
Jul 20, 2026101.42101.42101.42101.44101.44-0.01%-
Jul 17, 2026101.48101.48101.48101.45101.45-0.03%-
Jul 16, 2026101.48101.48101.48101.48101.48-0.02%-