Skip to main content
logo
Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) UCITS ETF (EPA:MA35)
France flag France · Delayed Price · Currency is EUR
105.98
+0.04 (0.04%)
Sep 23, 2026, 9:04 AM CET

EPA:MA35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026105.98105.98105.98105.98-0.04%17
Sep 22, 2026105.83105.83105.83105.94105.94-0.02%15
Sep 21, 2026105.85105.94105.85105.96105.960.33%15
Sep 18, 2026105.88105.88105.88105.61105.61-0.27%-
Sep 17, 2026105.83105.83105.83105.90105.900.05%-
Sep 16, 2026105.74105.74105.74105.85105.850.13%-
Sep 15, 2026105.64105.64105.64105.71105.710.08%-
Sep 14, 2026105.84105.84105.84105.63105.63-0.30%-
Sep 11, 2026105.92105.92105.92105.95105.950.02%-
Sep 10, 2026106.45106.45106.45105.93105.93-0.41%-
Sep 9, 2026106.61106.61106.61106.37106.37-0.31%-
Sep 8, 2026106.65106.65106.65106.70106.700.06%-
Sep 7, 2026106.76106.76106.76106.64106.64-0.17%-
Sep 4, 2026106.72106.72106.72106.82106.820.06%-
Sep 3, 2026106.66106.66106.66106.76106.760.18%-
Sep 2, 2026106.60106.60106.60106.57106.57-0.21%-
Sep 1, 2026106.81106.81106.81106.79106.79-0.07%-
Aug 31, 2026106.98106.98106.98106.87106.87-0.13%-
Aug 28, 2026107.13107.13107.13107.01107.01-0.13%-
Aug 27, 2026107.23107.23107.23107.15107.15-0.07%-
Aug 26, 2026107.40107.40107.40107.23107.23-0.07%-
Aug 25, 2026107.11107.11107.11107.30107.300.21%-
Aug 24, 2026107.16107.16107.16107.08107.08--
Aug 21, 2026107.10107.10107.10107.08107.08-0.01%-
Aug 20, 2026107.09107.09107.09107.09107.090.07%-
Aug 19, 2026107.08107.08107.08107.01107.01-0.03%-
Aug 18, 2026107.13107.13107.13107.04107.04-0.20%-
Aug 17, 2026107.31107.31107.31107.25107.25-0.01%-
Aug 14, 2026107.43107.43107.43107.26107.26-0.19%-
Aug 13, 2026107.37107.37107.37107.46107.460.09%-
Aug 12, 2026107.30107.30107.30107.36107.36--
Aug 11, 2026107.18107.18107.18107.36107.360.06%-
Aug 10, 2026107.47107.47107.47107.30107.30-0.20%-
Aug 7, 2026107.42107.42107.42107.51107.510.03%-
Aug 6, 2026107.53107.53107.53107.48107.48-0.10%-
Aug 5, 2026107.65107.65107.65107.59107.590.05%-
Aug 4, 2026107.35107.35107.35107.54107.540.18%-
Aug 3, 2026107.33107.33107.33107.35107.350.22%-
Jul 31, 2026107.29107.29107.29107.11107.11-0.12%-
Jul 30, 2026107.16107.16107.16107.24107.240.07%-
Jul 29, 2026107.31107.31107.31107.16107.16-0.22%-
Jul 28, 2026107.34107.34107.34107.40107.400.13%-
Jul 27, 2026107.26107.26107.26107.26107.260.18%-
Jul 24, 2026106.95106.95106.95107.07107.070.24%-
Jul 23, 2026106.96106.96106.96106.81106.81-0.15%-
Jul 22, 2026107.02107.02107.02106.97106.97-0.13%-
Jul 21, 2026107.17107.17107.17107.11107.11-0.08%-
Jul 20, 2026107.14107.14107.14107.20107.200.01%-
Jul 17, 2026107.29107.29107.29107.19107.19-0.06%-
Jul 16, 2026107.28107.28107.28107.25107.25-0.09%-