Skip to main content
logo
MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (EPA:MAA)
France flag France · Delayed Price · Currency is EUR
125.79
-0.03 (-0.02%)
At close: Apr 2, 2026

EPA:MAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026125.41126.00125.41125.79125.79-0.02%5
Apr 1, 2026126.29126.30125.83125.82125.820.12%954
Mar 31, 2026125.34125.58125.34125.67125.670.26%4,078
Mar 30, 2026124.95125.39124.95125.34125.340.47%654
Mar 27, 2026124.85124.88124.68124.75124.75-0.34%42
Mar 26, 2026125.65125.65125.21125.17125.17-0.71%2
Mar 25, 2026125.81126.01125.79126.06126.060.45%181
Mar 24, 2026125.68125.68125.68125.49125.490.02%940
Mar 23, 2026124.97125.78124.90125.46125.460.18%940
Mar 20, 2026126.10126.10126.10125.24125.24-0.53%113
Mar 19, 2026125.83125.98125.57125.91125.91-0.19%113
Mar 18, 2026126.58126.64126.56126.15126.15-0.21%183
Mar 17, 2026126.07126.07126.07126.41126.410.33%2
Mar 16, 2026125.77126.16125.77125.99125.990.19%2
Mar 13, 2026125.47125.93125.47125.75125.75-0.18%392
Mar 12, 2026126.56126.56126.08125.98125.98-0.17%726
Mar 11, 2026126.81126.81126.28126.20126.20-0.63%961
Mar 10, 2026127.12127.15126.87127.00127.000.25%8
Mar 9, 2026126.02126.02126.02126.68126.68-0.01%8
Mar 6, 2026126.93126.93126.93126.69126.69-0.16%8
Mar 5, 2026127.30127.30126.96126.89126.89-0.60%35
Mar 4, 2026127.44127.64127.28127.66127.660.25%272
Mar 3, 2026127.58127.58127.25127.34127.34-0.53%1
Mar 2, 2026128.69128.69128.04128.02128.02-0.43%23
Feb 27, 2026128.25128.57128.21128.57128.570.30%83
Feb 26, 2026128.18128.25127.99128.19128.190.12%2,949
Feb 25, 2026128.03128.03127.93128.04128.040.02%2,606
Feb 24, 2026128.13128.14127.95128.02128.020.05%4,100
Feb 23, 2026127.91127.99127.80127.96127.960.13%13
Feb 20, 2026127.84127.84127.84127.80127.80-5
Feb 19, 2026127.55127.80127.55127.80127.800.05%1,728
Feb 18, 2026127.68127.68127.64127.73127.730.05%1,271
Feb 17, 2026127.69127.69127.69127.67127.670.11%36
Feb 16, 2026127.60127.66127.60127.53127.530.05%36
Feb 13, 2026127.75127.75127.47127.47127.470.09%237
Feb 12, 2026126.97127.36126.97127.36127.360.16%10,622
Feb 11, 2026127.05127.08127.03127.16127.160.11%200
Feb 10, 2026126.74126.74126.74127.02127.020.24%538
Feb 9, 2026126.67126.67126.60126.72126.720.05%538
Feb 6, 2026126.79126.89126.71126.66126.66-0.06%271
Feb 5, 2026126.48126.57126.48126.73126.730.13%5,368
Feb 4, 2026126.39126.56126.39126.57126.570.16%149
Feb 3, 2026126.41126.49126.41126.37126.37-0.12%1
Feb 2, 2026126.66126.66126.54126.52126.52-0.15%1
Jan 30, 2026126.67126.73126.62126.71126.71-0.09%8
Jan 29, 2026126.63126.76126.63126.83126.830.14%1
Jan 28, 2026126.70126.77126.61126.65126.650.08%74
Jan 27, 2026126.49126.62126.49126.55126.55-0.02%2
Jan 26, 2026126.40126.63126.40126.58126.580.24%5
Jan 23, 2026126.27126.36126.25126.28126.280.02%10,043