Skip to main content
logo
MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (EPA:MAA)
France flag France · Delayed Price · Currency is EUR
123.25
+0.03 (0.02%)
At close: Sep 23, 2026

EPA:MAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026123.48123.48123.20123.25123.250.02%1,092
Sep 22, 2026123.12123.40123.12123.22123.22-0.12%1,131
Sep 21, 2026123.15123.44123.15123.37123.370.48%513
Sep 18, 2026123.15123.15123.15122.78122.78-0.37%3,336
Sep 17, 2026122.94123.25122.84123.23123.230.23%3,336
Sep 16, 2026122.77122.77122.66122.95122.950.18%67
Sep 15, 2026122.67122.67122.67122.73122.73-0.02%-
Sep 14, 2026122.78122.78122.78122.75122.75-0.15%-
Sep 11, 2026122.96122.96122.96122.94122.94-0.02%-
Sep 10, 2026123.63123.65123.49122.96122.96-0.42%1,298
Sep 9, 2026124.01124.01123.84123.48123.48-0.54%83
Sep 8, 2026123.96124.01123.96124.15124.150.19%43
Sep 7, 2026124.13124.22124.13123.92123.92-0.30%43
Sep 4, 2026124.10124.19124.10124.29124.290.10%1,726
Sep 3, 2026124.06124.23124.06124.17124.170.22%2
Sep 2, 2026123.88123.95123.88123.90123.90-0.25%150
Sep 1, 2026124.19124.19124.12124.21124.21-0.08%43
Aug 31, 2026124.68124.68124.30124.31124.31-0.38%8,043
Aug 28, 2026124.86124.92124.78124.78124.78-0.11%1,138
Aug 27, 2026125.33125.33124.92124.92124.92-0.14%3,041
Aug 26, 2026125.41125.41125.27125.10125.10-0.13%33
Aug 25, 2026124.90124.90124.82125.26125.260.31%1,040
Aug 24, 2026124.95124.95124.95124.87124.870.10%-
Aug 21, 2026124.80124.80124.80124.75124.75-0.05%-
Aug 20, 2026124.86124.94124.65124.81124.810.06%2,320
Aug 19, 2026124.82124.82124.71124.73124.73-51
Aug 18, 2026124.85124.85124.85124.73124.73-0.29%-
Aug 17, 2026125.26125.26125.23125.09125.09-0.10%42
Aug 14, 2026125.68125.68125.68125.21125.21-0.46%-
Aug 13, 2026125.56126.02125.56125.79125.790.16%2,079
Aug 12, 2026125.56125.79125.52125.59125.59-946
Aug 11, 2026125.27125.34125.27125.59125.590.09%42
Aug 10, 2026125.82125.82125.82125.48125.48-0.33%-
Aug 7, 2026125.70125.70125.70125.90125.900.01%66
Aug 6, 2026125.94126.04125.94125.89125.89-0.14%719
Aug 5, 2026126.19126.19125.94126.07126.070.10%215
Aug 4, 2026125.68125.68125.68125.94125.940.25%-
Aug 3, 2026125.58125.58125.58125.62125.620.35%-
Jul 31, 2026125.59125.59125.59125.18125.18-0.24%-
Jul 30, 2026125.40125.40125.40125.48125.48-0.05%-
Jul 29, 2026125.88125.93125.63125.54125.54-0.32%1,150
Jul 28, 2026125.90125.90125.90125.94125.940.15%-
Jul 27, 2026125.68125.68125.68125.75125.750.32%-
Jul 24, 2026125.18125.18125.18125.35125.350.34%-
Jul 23, 2026125.15125.25125.06124.93124.93-0.21%1,902
Jul 22, 2026125.16125.21125.03125.19125.19-0.07%49
Jul 21, 2026125.44125.44125.44125.28125.28-0.14%-
Jul 20, 2026125.47125.47125.47125.45125.45-0.14%-
Jul 17, 2026125.62125.62125.62125.62125.620.10%-
Jul 16, 2026125.55125.60125.49125.49125.49-0.13%976