Malteries Franco-Belges Société Anonyme (EPA:MALT)
880.00
0.00 (0.00%)
Sep 3, 2025, 11:30 AM CET
EPA:MALT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 3, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.68% | 2 |
Sep 2, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
Sep 1, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | 10 |
Aug 29, 2025 | 890.00 | 895.00 | 890.00 | 895.00 | 895.00 | 0.56% | 17 |
Aug 28, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56% | 36 |
Aug 27, 2025 | 890.00 | 895.00 | 890.00 | 895.00 | 895.00 | - | 47 |
Aug 26, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | 35 |
Aug 25, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 18 |
Aug 22, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | - |
Aug 21, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56% | 7 |
Aug 20, 2025 | 890.00 | 895.00 | 890.00 | 895.00 | 895.00 | 0.56% | 10 |
Aug 19, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 5 |
Aug 18, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 20 |
Aug 15, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56% | 3 |
Aug 14, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | 2 |
Aug 13, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56% | 7 |
Aug 12, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | 4 |
Aug 11, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | 13 |
Aug 8, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.56% | 62 |
Aug 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 3 |
Aug 6, 2025 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1.12% | 4 |
Aug 5, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | 10 |
Aug 4, 2025 | 895.00 | 895.00 | 885.00 | 885.00 | 885.00 | -3.28% | 16 |
Aug 1, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.10% | 5 |
Jul 31, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.12% | 6 |
Jul 30, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
Jul 29, 2025 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | - | 37 |
Jul 28, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | -0.56% | 13 |
Jul 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 49 |
Jul 24, 2025 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 0.56% | 14 |
Jul 23, 2025 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -1.10% | 14 |
Jul 22, 2025 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | 1.12% | 18 |
Jul 21, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | 2.87% | 21 |
Jul 18, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | -1.14% | 4 |
Jul 17, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.73% | 4 |
Jul 16, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | 5 |
Jul 15, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | 2 |
Jul 14, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | 27 |
Jul 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 11 |
Jul 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | 80 |
Jul 9, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 3 |
Jul 8, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
Jul 7, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 0.57% | 8 |
Jul 4, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 5 |
Jul 3, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.16% | 2 |
Jul 2, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | 77 |
Jul 1, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | 9 |
Jun 30, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
Jun 27, 2025 | 855.00 | 895.00 | 855.00 | 895.00 | 895.00 | 0.56% | 114 |
Jun 26, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | - |