Malteries Franco-Belges Société Anonyme (EPA:MALT)
France flag France · Delayed Price · Currency is EUR
880.00
0.00 (0.00%)
Sep 3, 2025, 11:30 AM CET

EPA:MALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025880.00880.00880.00880.00880.00-1.68%2
Sep 2, 2025895.00895.00895.00895.00895.00--
Sep 1, 2025895.00895.00895.00895.00895.00-10
Aug 29, 2025890.00895.00890.00895.00895.000.56%17
Aug 28, 2025890.00890.00890.00890.00890.00-0.56%36
Aug 27, 2025890.00895.00890.00895.00895.00-47
Aug 26, 2025895.00895.00895.00895.00895.000.56%35
Aug 25, 2025890.00890.00890.00890.00890.00-18
Aug 22, 2025890.00890.00890.00890.00890.00--
Aug 21, 2025890.00890.00890.00890.00890.00-0.56%7
Aug 20, 2025890.00895.00890.00895.00895.000.56%10
Aug 19, 2025890.00890.00890.00890.00890.00-5
Aug 18, 2025890.00890.00890.00890.00890.00-20
Aug 15, 2025890.00890.00890.00890.00890.00-0.56%3
Aug 14, 2025895.00895.00895.00895.00895.000.56%2
Aug 13, 2025890.00890.00890.00890.00890.00-0.56%7
Aug 12, 2025895.00895.00895.00895.00895.00-4
Aug 11, 2025895.00895.00895.00895.00895.00-13
Aug 8, 2025895.00895.00895.00895.00895.00-0.56%62
Aug 7, 2025900.00900.00900.00900.00900.00-3
Aug 6, 2025895.00900.00895.00900.00900.001.12%4
Aug 5, 2025890.00890.00890.00890.00890.000.56%10
Aug 4, 2025895.00895.00885.00885.00885.00-3.28%16
Aug 1, 2025915.00915.00915.00915.00915.001.10%5
Jul 31, 2025905.00905.00905.00905.00905.001.12%6
Jul 30, 2025895.00895.00895.00895.00895.00--
Jul 29, 2025900.00900.00895.00895.00895.00-37
Jul 28, 2025885.00895.00885.00895.00895.00-0.56%13
Jul 25, 2025900.00900.00900.00900.00900.00-49
Jul 24, 2025905.00905.00900.00900.00900.000.56%14
Jul 23, 2025900.00900.00895.00895.00895.00-1.10%14
Jul 22, 2025910.00910.00905.00905.00905.001.12%18
Jul 21, 2025885.00895.00885.00895.00895.002.87%21
Jul 18, 2025865.00870.00865.00870.00870.00-1.14%4
Jul 17, 2025880.00880.00880.00880.00880.001.73%4
Jul 16, 2025865.00865.00865.00865.00865.00-0.57%5
Jul 15, 2025870.00870.00870.00870.00870.000.58%2
Jul 14, 2025865.00865.00865.00865.00865.00-0.57%27
Jul 11, 2025870.00870.00870.00870.00870.00-11
Jul 10, 2025870.00870.00870.00870.00870.000.58%80
Jul 9, 2025865.00865.00865.00865.00865.00-1.70%3
Jul 8, 2025880.00880.00880.00880.00880.00--
Jul 7, 2025875.00880.00875.00880.00880.000.57%8
Jul 4, 2025875.00875.00875.00875.00875.00-5
Jul 3, 2025875.00875.00875.00875.00875.001.16%2
Jul 2, 2025865.00865.00865.00865.00865.00-1.14%77
Jul 1, 2025875.00875.00875.00875.00875.00-2.23%9
Jun 30, 2025895.00895.00895.00895.00895.00--
Jun 27, 2025855.00895.00855.00895.00895.000.56%114
Jun 26, 2025890.00890.00890.00890.00890.00--