Malteries Franco-Belges Société Anonyme (EPA:MALT)
France · Delayed Price · Currency is EUR 825.00
0.00 (0.00%)
Aug 20, 2026, 11:30 AM CET
EPA:MALT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -1.79% | 2 |
| Aug 19, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Aug 18, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Aug 17, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Aug 14, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Aug 13, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.20% | 2 |
| Aug 12, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 10 |
| Aug 11, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | - |
| Aug 10, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.20% | 2 |
| Aug 7, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -0.60% | 3 |
| Aug 6, 2026 | 830.00 | 835.00 | 830.00 | 835.00 | 835.00 | 0.60% | 10 |
| Aug 5, 2026 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | 1.22% | 6 |
| Aug 4, 2026 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | - | 13 |
| Aug 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.80% | 6 |
| Jul 31, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 5 |
| Jul 30, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 9 |
| Jul 29, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jul 28, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jul 27, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 23 |
| Jul 24, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.76% | 6 |
| Jul 23, 2026 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 1.80% | 6 |
| Jul 22, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 25 |
| Jul 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.60% | 32 |
| Jul 20, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Jul 17, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | 2 |
| Jul 16, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.60% | 14 |
| Jul 15, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | 2 |
| Jul 14, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jul 13, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 3 |
| Jul 10, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 12 |
| Jul 9, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 5 |
| Jul 8, 2026 | 845.00 | 845.00 | 835.00 | 835.00 | 835.00 | -1.18% | 28 |
| Jul 7, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.17% | 4 |
| Jul 6, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1 |
| Jul 3, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.18% | 2 |
| Jul 2, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Jul 1, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 5 |
| Jun 30, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 63 |
| Jun 29, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 45 |
| Jun 26, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.20% | 42 |
| Jun 25, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jun 24, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Jun 23, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 10 |
| Jun 22, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.60% | 80 |
| Jun 19, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.18% | 19 |
| Jun 18, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 17, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 16, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 15, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 17 |
| Jun 12, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |