EPA:MATW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.51	15.69	15.43	15.67	15.67	1.19%	24,274
Sep 21, 2026	15.53	15.59	15.43	15.49	15.49	0.39%	39,654
Sep 18, 2026	15.65	15.65	15.47	15.43	15.43	-1.18%	6,856
Sep 17, 2026	15.54	15.61	15.54	15.61	15.61	0.62%	1,888
Sep 16, 2026	15.51	15.51	15.45	15.51	15.51	1.31%	116
Sep 15, 2026	15.35	15.43	15.25	15.31	15.31	-0.35%	4,152
Sep 14, 2026	15.54	15.54	15.31	15.37	15.37	-1.69%	47,096
Sep 11, 2026	15.58	15.69	15.56	15.63	15.63	0.58%	25,463
Sep 10, 2026	15.93	15.93	15.49	15.54	15.54	-2.35%	74,421
Sep 9, 2026	16.07	16.08	15.89	15.92	15.92	-1.13%	7,743
Sep 8, 2026	15.94	16.14	15.92	16.10	16.10	0.84%	37,297
Sep 7, 2026	16.00	16.00	15.96	15.96	15.96	-0.42%	167
Sep 4, 2026	16.00	16.05	15.92	16.03	16.03	-0.67%	15,775
Sep 3, 2026	16.00	16.21	16.00	16.14	16.14	1.10%	2,277
Sep 2, 2026	15.82	16.04	15.82	15.96	15.96	0.29%	14,304
Sep 1, 2026	16.13	16.14	15.88	15.92	15.92	-0.72%	18,343
Aug 31, 2026	16.17	16.17	16.03	16.03	16.03	-1.56%	8,908
Aug 28, 2026	16.33	16.36	16.22	16.29	16.29	0.11%	11,976
Aug 27, 2026	16.22	16.27	16.19	16.27	16.27	-0.25%	959
Aug 26, 2026	16.35	16.42	16.31	16.31	16.31	-0.01%	8,290
Aug 25, 2026	16.28	16.31	16.22	16.31	16.31	0.30%	1,296
Aug 24, 2026	16.22	16.33	16.20	16.26	16.26	0.78%	40,387
Aug 21, 2026	15.90	16.18	15.90	16.14	16.14	1.59%	3,649
Aug 20, 2026	15.73	15.87	15.52	15.89	15.89	1.04%	12,289
Aug 19, 2026	15.34	15.76	15.34	15.72	15.72	2.58%	4,709
Aug 18, 2026	15.50	15.52	15.39	15.33	15.33	-1.22%	24,856
Aug 17, 2026	15.54	15.54	15.42	15.52	15.52	0.47%	49,271
Aug 14, 2026	15.38	15.45	15.38	15.44	15.44	-0.49%	2,926
Aug 13, 2026	15.62	15.62	15.52	15.52	15.52	-1.69%	1,682
Aug 12, 2026	15.78	15.88	15.78	15.79	15.79	0.18%	15,394
Aug 11, 2026	15.73	15.84	15.73	15.76	15.76	0.11%	353
Aug 10, 2026	15.73	15.78	15.65	15.74	15.74	0.23%	2,146
Aug 7, 2026	15.52	15.70	15.52	15.70	15.70	1.60%	91
Aug 6, 2026	15.51	15.53	15.46	15.46	15.46	0.05%	492
Aug 5, 2026	15.25	15.45	15.21	15.45	15.45	2.92%	30,371
Aug 4, 2026	14.82	15.00	14.81	15.01	15.01	2.39%	29,936
Aug 3, 2026	14.70	14.71	14.56	14.66	14.66	0.22%	72,351
Jul 31, 2026	14.87	14.93	14.58	14.63	14.63	-1.16%	7,425
Jul 30, 2026	14.78	14.90	14.75	14.80	14.80	0.68%	12,251
Jul 29, 2026	14.93	14.93	14.70	14.70	14.70	-1.28%	3,644
Jul 28, 2026	14.77	14.86	14.77	14.89	14.89	0.42%	5,598
Jul 27, 2026	14.98	14.98	14.91	14.83	14.83	-0.56%	264
Jul 24, 2026	14.75	14.87	14.74	14.91	14.91	1.08%	3,227
Jul 23, 2026	14.92	14.93	14.80	14.75	14.75	-1.34%	20,029
Jul 22, 2026	14.75	14.96	14.75	14.95	14.95	1.45%	1,071
Jul 21, 2026	14.69	14.74	14.62	14.74	14.74	0.96%	11,251
Jul 20, 2026	14.58	14.62	14.58	14.60	14.60	-0.60%	26,561
Jul 17, 2026	14.67	14.68	14.61	14.69	14.69	-0.60%	5,428
Jul 16, 2026	14.82	14.82	14.74	14.77	14.77	-1.01%	8,606
Jul 15, 2026	15.00	15.02	14.96	14.92	14.92	-1.00%	4,246